Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.40 25.94 24.00 25.92 36,637 +0.42(+1.65%)
Mar 28, 2014 26.68 27.31 25.22 25.50 50,755 -1.18(-4.42%)
Mar 27, 2014 26.81 27.44 26.25 26.68 35,904 -0.08(-0.30%)
Mar 26, 2014 27.42 27.80 26.51 26.76 24,048 -0.36(-1.33%)
Mar 25, 2014 27.01 27.19 26.76 27.12 21,681 +0.14(+0.52%)
Mar 24, 2014 27.10 27.50 26.32 26.98 48,067 +0.02(+0.07%)
Mar 21, 2014 27.30 27.33 26.92 26.96 15,842 -0.11(-0.41%)
Mar 20, 2014 27.15 27.15 26.62 27.07 15,202 -0.05(-0.18%)
Mar 19, 2014 27.45 27.75 27.12 27.12 20,063 -0.04(-0.15%)
Mar 18, 2014 26.94 27.86 26.94 27.16 61,391 +0.57(+2.14%)
Mar 17, 2014 26.69 27.00 26.10 26.59 24,687 +0.34(+1.30%)
Mar 14, 2014 26.70 26.70 25.00 26.25 42,667 -0.47(-1.76%)
Mar 13, 2014 26.47 26.74 26.22 26.72 32,149 +0.41(+1.56%)
Mar 12, 2014 26.17 26.50 25.40 26.31 31,734 +0.55(+2.14%)
Mar 11, 2014 26.29 26.47 25.58 25.76 19,451 -0.36(-1.38%)
Mar 10, 2014 25.59 26.61 25.12 26.12 40,996 +0.55(+2.15%)
Mar 07, 2014 25.31 25.72 24.85 25.57 26,981 +0.16(+0.63%)
Mar 06, 2014 25.64 26.04 25.11 25.41 43,923 +0.25(+0.99%)
Mar 05, 2014 25.36 25.55 25.03 25.16 23,183 -0.03(-0.12%)
Mar 04, 2014 24.66 25.19 24.50 25.19 56,272 +0.86(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.