Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.142 8.142 7.880 7.918 1,164,965 -0.24(-2.98%)
Mar 30, 2010 8.155 8.208 8.092 8.161 822,717 +0.02(+0.31%)
Mar 29, 2010 8.124 8.199 8.064 8.136 919,171 +0.02(+0.23%)
Mar 26, 2010 8.111 8.217 8.055 8.117 1,117,153 +0.06(+0.78%)
Mar 25, 2010 8.199 8.336 8.049 8.055 1,367,700 -0.09(-1.07%)
Mar 24, 2010 8.086 8.317 8.086 8.142 983,428 -0.01(-0.15%)
Mar 23, 2010 8.036 8.199 7.961 8.155 1,161,195 +0.10(+1.24%)
Mar 22, 2010 7.974 8.080 7.899 8.055 1,799,374 +0.02(+0.23%)
Mar 19, 2010 8.274 8.311 8.024 8.036 2,715,357 -0.19(-2.35%)
Mar 18, 2010 8.180 8.299 8.117 8.230 727,354 +0.03(+0.38%)
Mar 17, 2010 8.180 8.311 8.142 8.199 854,053 +0.02(+0.23%)
Mar 16, 2010 8.055 8.211 8.024 8.180 1,365,779 +0.19(+2.34%)
Mar 15, 2010 7.993 8.030 7.949 7.993 928,791 +0.05(+0.63%)
Mar 12, 2010 7.893 7.986 7.861 7.943 1,255,959 +0.10(+1.27%)
Mar 11, 2010 7.799 7.843 7.690 7.843 1,631,720 +0.00(+0.00%)
Mar 10, 2010 7.830 7.942 7.775 7.843 1,323,762 +0.00(+0.00%)
Mar 09, 2010 7.719 8.090 7.682 7.843 2,945,614 +0.11(+1.44%)
Mar 08, 2010 7.601 7.737 7.576 7.731 1,105,873 +0.17(+2.21%)
Mar 05, 2010 7.298 7.613 7.298 7.564 1,447,682 +0.30(+4.09%)
Mar 04, 2010 7.006 7.273 7.006 7.267 648,098 +0.26(+3.71%)
Mar 03, 2010 6.957 7.044 6.920 7.006 2,892,268 +0.09(+1.25%)
Mar 02, 2010 7.062 7.143 6.876 6.920 2,610,398 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.