Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1458 1460 1448 1453 288,400 +1.60(+0.11%)
Mar 29, 2007 1435 1453 1433 1451 283,000 +11.21(+0.78%)
Mar 28, 2007 1451 1457 1433 1440 298,000 -13.49(-0.93%)
Mar 27, 2007 1450 1456 1442 1453 259,800 +3.46(+0.24%)
Mar 26, 2007 1451 1456 1444 1450 312,600 +2.39(+0.17%)
Mar 23, 2007 1450 1454 1443 1447 278,800 -1.15(-0.08%)
Mar 22, 2007 1452 1456 1448 1449 301,000 +5.68(+0.39%)
Mar 21, 2007 1446 1452 1435 1443 343,000 -1.32(-0.09%)
Mar 20, 2007 1449 1450 1440 1444 364,400 +0.78(+0.05%)
Mar 19, 2007 1425 1445 1421 1443 280,800 +15.51(+1.09%)
Mar 16, 2007 1429 1432 1416 1428 304,200 +0.95(+0.07%)
Mar 15, 2007 1419 1429 1415 1427 254,400 +19.56(+1.39%)
Mar 14, 2007 1410 1417 1405 1407 259,200 -28.68(-2.00%)
Mar 13, 2007 1442 1442 1434 1436 256,400 -5.28(-0.37%)
Mar 12, 2007 1430 1442 1430 1441 245,000 +17.75(+1.25%)
Mar 10, 2007 1433 1435 1416 1424 227,400 -0.31(-0.02%)
Mar 09, 2007 1409 1433 1408 1424 285,800 +12.94(+0.92%)
Mar 08, 2007 1415 1416 1398 1411 254,200 +8.02(+0.57%)
Mar 07, 2007 1383 1404 1383 1403 239,200 +26.78(+1.95%)
Mar 06, 2007 1401 1404 1376 1376 232,600 +0.00(+0.00%)
Mar 05, 2007 1401 1404 1376 1376 0 -38.32(-2.71%)
Mar 03, 2007 1407 1424 1407 1414 243,200 +0.00(+0.00%)
Mar 02, 2007 1407 1424 1407 1414 0 -2.87(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.