Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.490 2.500 2.320 2.410 92,726 -0.09(-3.60%)
Mar 28, 2003 2.590 2.590 2.470 2.500 56,463 -0.06(-2.34%)
Mar 27, 2003 2.620 2.620 2.490 2.560 45,532 -0.02(-0.78%)
Mar 26, 2003 2.540 2.680 2.480 2.580 89,400 +0.06(+2.38%)
Mar 25, 2003 2.440 2.750 2.360 2.520 199,834 +0.11(+4.56%)
Mar 24, 2003 2.220 2.450 2.050 2.410 207,931 +0.21(+9.55%)
Mar 21, 2003 2.140 2.290 2.080 2.200 235,701 +0.04(+1.85%)
Mar 20, 2003 2.350 2.350 2.120 2.160 173,162 -0.21(-8.86%)
Mar 19, 2003 2.340 2.480 2.300 2.370 72,300 +0.05(+2.16%)
Mar 18, 2003 2.350 2.360 2.180 2.320 138,437 +0.19(+8.92%)
Mar 17, 2003 2.030 2.180 2.030 2.130 68,000 +0.05(+2.40%)
Mar 14, 2003 2.200 2.200 2.050 2.080 39,300 -0.11(-5.02%)
Mar 13, 2003 2.070 2.200 2.010 2.190 73,800 +0.12(+5.80%)
Mar 12, 2003 2.090 2.090 2.000 2.070 80,600 -0.03(-1.43%)
Mar 11, 2003 2.050 2.100 1.930 2.100 79,800 +0.06(+2.94%)
Mar 10, 2003 1.960 2.090 1.920 2.040 175,400 -0.09(-4.23%)
Mar 07, 2003 2.120 2.200 2.030 2.130 90,500 -0.15(-6.58%)
Mar 06, 2003 2.180 2.290 2.060 2.280 62,400 +0.11(+5.07%)
Mar 05, 2003 2.010 2.320 1.970 2.170 88,300 -0.17(-7.26%)
Mar 04, 2003 2.360 2.360 2.180 2.340 79,800 +0.01(+0.43%)
Mar 03, 2003 2.350 2.550 2.200 2.330 96,200 -0.04(-1.69%)
Feb 28, 2003 2.450 2.480 2.370 2.370 50,800 -0.07(-2.87%)
Feb 27, 2003 2.360 2.480 2.290 2.440 131,000 +0.07(+2.95%)
Feb 26, 2003 2.930 3.010 2.290 2.370 326,100 +0.07(+3.04%)
Feb 25, 2003 2.260 2.450 2.140 2.300 695,200 +0.03(+1.32%)
Feb 24, 2003 2.200 2.320 2.190 2.270 159,000 +0.02(+0.89%)
Feb 21, 2003 2.210 2.300 2.200 2.250 62,400 +0.08(+3.69%)
Feb 20, 2003 2.170 2.210 2.100 2.170 138,700 +0.01(+0.46%)
Feb 19, 2003 2.310 2.320 2.150 2.160 135,200 -0.15(-6.49%)
Feb 18, 2003 2.380 2.420 2.300 2.310 95,500 -0.12(-4.94%)
Feb 14, 2003 2.700 2.740 2.340 2.430 153,000 -0.29(-10.66%)
Feb 13, 2003 2.750 2.840 2.700 2.720 185,300 -0.03(-1.09%)
Feb 12, 2003 2.740 2.830 2.710 2.750 99,100 -0.08(-2.83%)
Feb 11, 2003 2.800 2.850 2.730 2.830 112,900 -0.02(-0.70%)
Feb 10, 2003 2.800 2.890 2.750 2.850 78,000 +0.02(+0.71%)
Feb 07, 2003 2.910 2.910 2.780 2.830 94,800 -0.11(-3.68%)
Feb 06, 2003 3.000 3.000 2.810 2.938 267,900 -0.06(-2.07%)
Feb 05, 2003 2.930 3.020 2.900 3.000 189,700 +0.02(+0.67%)
Feb 04, 2003 2.970 3.000 2.900 2.980 121,600 -0.04(-1.32%)
Feb 03, 2003 3.050 3.050 2.950 3.020 33,600 -0.06(-1.98%)
Jan 31, 2003 2.950 3.110 2.900 3.081 104,900 +0.09(+3.04%)
Jan 30, 2003 3.000 3.060 2.919 2.990 81,200 -0.01(-0.33%)
Jan 29, 2003 2.990 3.010 2.900 3.000 212,000 +0.03(+1.01%)
Jan 28, 2003 3.020 3.030 2.940 2.970 199,800 -0.06(-1.98%)
Jan 27, 2003 2.970 3.030 2.960 3.030 98,800 +0.03(+1.00%)
Jan 24, 2003 3.000 3.050 2.970 3.000 175,200 -0.04(-1.32%)
Jan 23, 2003 3.060 3.130 3.010 3.040 82,000 -0.06(-1.94%)
Jan 22, 2003 3.010 3.150 3.010 3.100 48,500 +0.08(+2.65%)
Jan 21, 2003 3.080 3.080 3.000 3.020 69,900 -0.02(-0.66%)
Jan 17, 2003 3.050 3.070 3.000 3.040 120,000 -0.06(-1.94%)
Jan 16, 2003 3.090 3.160 3.050 3.100 101,600 +0.02(+0.65%)
Jan 15, 2003 3.140 3.150 3.040 3.080 226,300 -0.01(-0.29%)
Jan 14, 2003 3.140 3.152 3.050 3.089 73,600 +0.03(+0.95%)
Jan 13, 2003 3.140 3.200 3.040 3.060 105,100 +0.02(+0.56%)
Jan 10, 2003 3.050 3.090 2.980 3.043 159,600 -0.01(-0.23%)
Jan 09, 2003 2.990 3.050 2.960 3.050 312,700 +0.09(+3.04%)
Jan 08, 2003 2.990 3.000 2.920 2.960 150,000 -0.02(-0.67%)
Jan 07, 2003 2.970 3.010 2.940 2.980 284,500 -0.01(-0.33%)
Jan 06, 2003 3.110 3.110 2.900 2.990 396,200 -0.03(-0.99%)
Jan 03, 2003 3.120 3.230 2.950 3.020 443,800 -0.11(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.