Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.38 13.38 13.38 13.38 222 +0.00(+0.00%)
Mar 28, 2002 13.38 13.38 13.38 13.38 222 -0.53(-3.81%)
Mar 27, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 26, 2002 13.91 13.91 13.91 13.91 2,227 +0.08(+0.58%)
Mar 25, 2002 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Mar 22, 2002 13.60 13.82 13.24 13.82 4,010 +0.22(+1.65%)
Mar 21, 2002 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 20, 2002 13.60 13.60 13.60 13.60 1,113 +0.00(+0.00%)
Mar 19, 2002 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 18, 2002 12.34 12.34 12.34 13.60 668 -0.31(-2.26%)
Mar 15, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 14, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 13, 2002 13.65 13.91 13.30 13.91 445 +0.15(+1.08%)
Mar 12, 2002 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Mar 11, 2002 13.77 13.77 13.77 13.77 222 +0.08(+0.56%)
Mar 08, 2002 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 07, 2002 13.90 13.90 13.69 13.69 1,336 +0.06(+0.46%)
Mar 06, 2002 13.38 13.69 13.37 13.63 13,478 +0.25(+1.88%)
Mar 05, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Mar 04, 2002 13.38 13.38 13.38 13.38 556 +0.00(+0.00%)
Mar 01, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Feb 28, 2002 12.86 13.38 12.86 13.38 334 -0.09(-0.67%)
Feb 27, 2002 13.38 13.47 13.38 13.47 3,564 +1.12(+9.09%)
Feb 26, 2002 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Feb 25, 2002 12.34 12.34 12.34 12.34 334 -0.67(-5.17%)
Feb 22, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 21, 2002 13.02 13.02 13.02 13.02 334 +0.00(+0.00%)
Feb 20, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 19, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 18, 2002 13.02 13.02 13.02 13.02 1,113 +0.00(+0.00%)
Feb 15, 2002 13.02 13.02 13.02 13.02 1,113 +0.13(+1.04%)
Feb 14, 2002 12.84 12.88 12.84 12.88 24,729 +0.09(+0.70%)
Feb 13, 2002 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Feb 12, 2002 12.79 12.79 12.79 12.79 111 +0.18(+1.42%)
Feb 11, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 08, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 07, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 06, 2002 12.57 12.61 12.57 12.61 7,351 +0.04(+0.36%)
Feb 05, 2002 13.29 13.29 12.57 12.57 52,354 -0.90(-6.67%)
Feb 04, 2002 13.30 13.47 13.30 13.47 3,007 +0.00(+0.00%)
Feb 01, 2002 13.47 13.47 13.47 13.47 2,227 +0.09(+0.67%)
Jan 31, 2002 13.43 13.43 12.69 13.38 9,356 +0.10(+0.74%)
Jan 30, 2002 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Jan 29, 2002 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Jan 28, 2002 12.78 13.28 12.78 13.28 556 +0.49(+3.86%)
Jan 25, 2002 12.78 12.78 12.78 12.78 0 +0.00(+0.00%)
Jan 24, 2002 12.78 12.78 12.78 12.78 111 +0.75(+6.27%)
Jan 23, 2002 12.57 13.04 12.03 12.03 1,670 -1.44(-10.67%)
Jan 22, 2002 13.47 13.47 13.47 13.47 334 -0.22(-1.64%)
Jan 21, 2002 14.27 14.27 13.69 13.69 222 +0.00(+0.00%)
Jan 18, 2002 14.27 14.27 13.69 13.69 222 -0.99(-6.73%)
Jan 17, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Jan 16, 2002 13.47 14.80 13.47 14.68 14,926 +1.99(+15.71%)
Jan 15, 2002 13.24 13.24 11.89 12.68 14,258 -1.41(-10.00%)
Jan 14, 2002 14.09 14.09 14.09 14.09 111 +0.85(+6.44%)
Jan 11, 2002 13.24 13.24 13.24 13.24 779 -0.49(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.