Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.940 3.940 3.800 3.900 2,500 +0.00(+0.00%)
Mar 28, 2002 3.940 3.940 3.800 3.900 2,500 +0.00(+0.00%)
Mar 27, 2002 3.750 3.900 3.750 3.900 14,800 +0.10(+2.63%)
Mar 26, 2002 3.660 3.900 3.660 3.800 13,300 +0.16(+4.40%)
Mar 25, 2002 3.750 3.750 3.540 3.640 13,700 -0.04(-1.09%)
Mar 22, 2002 3.500 3.680 3.500 3.680 1,200,000 +0.08(+2.22%)
Mar 21, 2002 3.680 3.680 3.600 3.600 2,900 -0.05(-1.37%)
Mar 20, 2002 3.740 3.740 3.650 3.650 13,200 +0.02(+0.55%)
Mar 19, 2002 3.470 3.740 3.470 3.630 34,500 +0.11(+3.12%)
Mar 18, 2002 3.450 3.520 3.450 3.520 2,300 +0.07(+2.03%)
Mar 15, 2002 3.230 3.450 3.230 3.450 6,000 +0.12(+3.60%)
Mar 14, 2002 3.330 3.390 3.300 3.330 3,600 -0.09(-2.63%)
Mar 13, 2002 3.440 3.440 3.300 3.420 5,800 +0.02(+0.59%)
Mar 12, 2002 3.350 3.400 3.350 3.400 2,000 +0.05(+1.49%)
Mar 11, 2002 3.380 3.380 3.310 3.350 5,400 -0.01(-0.30%)
Mar 08, 2002 3.310 3.360 3.310 3.360 3,400 -0.05(-1.47%)
Mar 07, 2002 3.350 3.440 3.350 3.410 2,600 +0.01(+0.29%)
Mar 06, 2002 3.260 3.400 3.250 3.400 12,300 +0.08(+2.41%)
Mar 05, 2002 3.320 3.320 3.320 3.320 2,600 -0.12(-3.49%)
Mar 04, 2002 3.400 3.450 3.320 3.440 4,500 +0.04(+1.18%)
Mar 01, 2002 3.300 3.400 3.300 3.400 7,700 -0.02(-0.58%)
Feb 28, 2002 3.420 3.420 3.420 3.420 600 +0.00(+0.00%)
Feb 27, 2002 3.400 3.420 3.300 3.420 4,700 +0.02(+0.59%)
Feb 26, 2002 3.400 3.400 3.300 3.400 3,100 +0.10(+3.03%)
Feb 25, 2002 3.310 3.400 3.300 3.300 2,300 -0.05(-1.49%)
Feb 22, 2002 3.350 3.450 3.230 3.350 6,700 -0.10(-2.90%)
Feb 21, 2002 3.420 3.450 3.230 3.450 10,100 +0.05(+1.47%)
Feb 20, 2002 3.400 3.400 3.400 3.400 1,600 +0.01(+0.29%)
Feb 19, 2002 3.300 3.390 3.280 3.390 7,900 -0.01(-0.29%)
Feb 18, 2002 3.320 3.500 3.320 3.400 7,300 +0.00(+0.00%)
Feb 15, 2002 3.320 3.500 3.320 3.400 7,300 +0.00(+0.00%)
Feb 14, 2002 3.440 3.440 3.370 3.400 4,100 -0.05(-1.45%)
Feb 13, 2002 3.420 3.450 3.420 3.450 1,700 -0.05(-1.43%)
Feb 12, 2002 3.540 3.540 3.500 3.500 3,600 -0.05(-1.41%)
Feb 11, 2002 3.510 3.550 3.510 3.550 1,400 +0.04(+1.14%)
Feb 08, 2002 3.520 3.700 3.510 3.510 7,500 -0.09(-2.50%)
Feb 07, 2002 3.700 3.700 3.510 3.600 2,200 -0.19(-5.01%)
Feb 06, 2002 3.800 3.800 3.700 3.790 1,700 -0.11(-2.82%)
Feb 05, 2002 3.820 3.900 3.800 3.900 13,800 +0.20(+5.41%)
Feb 04, 2002 3.950 3.950 3.600 3.700 11,600 -0.20(-5.13%)
Feb 01, 2002 4.000 4.000 3.900 3.900 5,300 -0.13(-3.23%)
Jan 31, 2002 3.970 4.030 3.960 4.030 19,300 +0.03(+0.75%)
Jan 30, 2002 4.070 4.070 3.850 4.000 35,700 +0.00(+0.00%)
Jan 29, 2002 3.650 4.250 3.500 4.000 87,900 +0.30(+8.11%)
Jan 28, 2002 3.700 3.740 3.700 3.700 5,200 -0.05(-1.33%)
Jan 25, 2002 3.800 3.950 3.700 3.750 14,700 -0.06(-1.57%)
Jan 24, 2002 3.900 3.900 3.810 3.810 6,500 -0.05(-1.30%)
Jan 23, 2002 3.850 3.890 3.850 3.860 2,200 +0.06(+1.58%)
Jan 22, 2002 3.800 3.800 3.800 3.800 5,000 -0.08(-2.06%)
Jan 21, 2002 3.820 3.980 3.800 3.880 9,500 +0.00(+0.00%)
Jan 18, 2002 3.820 3.980 3.800 3.880 9,500 -0.09(-2.27%)
Jan 17, 2002 4.100 4.100 3.970 3.970 15,700 -0.09(-2.22%)
Jan 16, 2002 4.000 4.090 4.000 4.060 15,500 +0.05(+1.25%)
Jan 15, 2002 4.010 4.010 4.000 4.010 5,200 +0.01(+0.25%)
Jan 14, 2002 4.190 4.190 4.000 4.000 5,600 -0.15(-3.61%)
Jan 11, 2002 3.950 4.150 3.950 4.150 17,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.