Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2006 2007 1987 1996 0 -6.29(-0.31%)
Mar 30, 2016 2005 2009 1999 2002 0 +7.23(+0.36%)
Mar 29, 2016 1987 1997 1984 1995 0 +12.37(+0.62%)
Mar 28, 2016 1985 1992 1981 1983 0 -1.27(-0.06%)
Mar 27, 2016 1991 1991 1982 1984 0 +0.00(+0.00%)
Mar 26, 2016 1991 1991 1982 1984 0 +0.00(+0.00%)
Mar 25, 2016 1991 1991 1982 1984 0 -2.16(-0.11%)
Mar 24, 2016 1988 1993 1981 1986 0 -9.15(-0.46%)
Mar 23, 2016 1996 2002 1990 1995 0 -1.69(-0.08%)
Mar 22, 2016 1993 1998 1987 1997 0 +7.05(+0.35%)
Mar 21, 2016 1999 2003 1983 1990 0 -2.36(-0.12%)
Mar 20, 2016 1996 1996 1986 1992 0 +0.00(+0.00%)
Mar 19, 2016 1996 1996 1986 1992 0 +0.00(+0.00%)
Mar 18, 2016 1996 1996 1986 1992 0 +4.13(+0.21%)
Mar 17, 2016 1985 2000 1984 1988 0 +13.09(+0.66%)
Mar 16, 2016 1972 1982 1970 1975 0 +4.93(+0.25%)
Mar 15, 2016 1976 1979 1966 1970 0 -2.30(-0.12%)
Mar 14, 2016 1986 1986 1971 1972 0 +0.86(+0.04%)
Mar 13, 2016 1968 1976 1967 1971 0 +0.00(+0.00%)
Mar 12, 2016 1968 1976 1967 1971 0 +0.00(+0.00%)
Mar 11, 2016 1968 1976 1967 1971 0 +2.08(+0.11%)
Mar 10, 2016 1959 1976 1956 1969 0 +16.38(+0.84%)
Mar 09, 2016 1941 1953 1938 1953 0 +6.83(+0.35%)
Mar 08, 2016 1959 1959 1936 1946 0 -11.75(-0.60%)
Mar 07, 2016 1961 1963 1956 1958 0 +2.24(+0.11%)
Mar 06, 2016 1956 1958 1949 1956 0 +0.00(+0.00%)
Mar 05, 2016 1956 1958 1949 1956 0 +0.00(+0.00%)
Mar 04, 2016 1956 1958 1949 1956 0 -2.54(-0.13%)
Mar 03, 2016 1958 1958 1947 1958 0 +10.75(+0.55%)
Mar 02, 2016 1944 1950 1942 1947 0 +30.76(+1.60%)
Mar 01, 2016 1922 1927 1917 1917 0 +0.00(+0.00%)
Feb 29, 2016 1922 1927 1917 1917 0 -3.50(-0.18%)
Feb 28, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 27, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 26, 2016 1927 1928 1917 1920 0 +1.59(+0.08%)
Feb 25, 2016 1919 1928 1907 1919 0 +6.04(+0.32%)
Feb 24, 2016 1909 1919 1906 1913 0 -1.69(-0.09%)
Feb 23, 2016 1929 1930 1910 1914 0 -2.14(-0.11%)
Feb 22, 2016 1912 1921 1906 1916 0 +0.12(+0.01%)
Feb 21, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 20, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 19, 2016 1904 1916 1902 1916 0 +7.40(+0.39%)
Feb 18, 2016 1909 1910 1898 1909 0 +24.90(+1.32%)
Feb 17, 2016 1889 1897 1881 1884 0 -4.36(-0.23%)
Feb 16, 2016 1870 1892 1868 1888 0 +26.10(+1.40%)
Feb 15, 2016 1857 1865 1848 1862 0 +26.92(+1.47%)
Feb 14, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 13, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 12, 2016 1851 1857 1818 1835 0 -26.26(-1.41%)
Feb 11, 2016 1873 1878 1859 1862 0 -56.25(-2.93%)
Feb 10, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 09, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 08, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 07, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 06, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 05, 2016 1915 1922 1910 1918 0 +1.53(+0.08%)
Feb 04, 2016 1900 1917 1897 1916 0 +25.59(+1.35%)
Feb 03, 2016 1894 1895 1883 1891 0 -15.93(-0.84%)
Feb 02, 2016 1915 1920 1906 1907 0 -18.22(-0.95%)
Feb 01, 2016 1920 1926 1913 1925 0 +12.76(+0.67%)
Jan 31, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 30, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 29, 2016 1905 1912 1888 1912 0 +5.12(+0.27%)
Jan 28, 2016 1885 1908 1878 1907 0 +9.07(+0.48%)
Jan 27, 2016 1888 1902 1883 1898 0 +26.18(+1.40%)
Jan 26, 2016 1882 1884 1863 1872 0 -21.74(-1.15%)
Jan 25, 2016 1890 1901 1883 1893 0 +14.00(+0.74%)
Jan 24, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 23, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 22, 2016 1860 1879 1860 1879 0 +38.90(+2.11%)
Jan 21, 2016 1848 1860 1838 1841 0 -4.92(-0.27%)
Jan 20, 2016 1885 1885 1830 1845 0 -44.19(-2.34%)
Jan 19, 2016 1880 1890 1867 1890 0 +11.19(+0.60%)
Jan 18, 2016 1856 1882 1855 1878 0 -0.42(-0.02%)
Jan 17, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 16, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 15, 2016 1916 1918 1873 1879 0 -21.14(-1.11%)
Jan 14, 2016 1893 1900 1882 1900 0 -16.27(-0.85%)
Jan 13, 2016 1904 1921 1902 1916 0 +25.42(+1.34%)
Jan 12, 2016 1908 1911 1889 1891 0 -3.98(-0.21%)
Jan 11, 2016 1897 1907 1893 1895 0 -22.78(-1.19%)
Jan 10, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 09, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 08, 2016 1889 1918 1884 1918 0 +13.29(+0.70%)
Jan 07, 2016 1916 1926 1901 1904 0 -21.10(-1.10%)
Jan 06, 2016 1934 1934 1912 1925 0 -5.10(-0.26%)
Jan 05, 2016 1912 1938 1912 1931 0 +11.77(+0.61%)
Jan 04, 2016 1954 1955 1919 1919 0 -42.55(-2.17%)
Jan 03, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Jan 02, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Jan 01, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Dec 31, 2015 1973 1975 1959 1961 0 +0.00(+0.00%)
Dec 30, 2015 1973 1975 1959 1961 0 -5.00(-0.25%)
Dec 29, 2015 1956 1969 1946 1966 0 +2.25(+0.11%)
Dec 28, 2015 1991 1991 1964 1964 0 -26.59(-1.34%)
Dec 27, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 26, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 25, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 24, 2015 2009 2010 1991 1991 0 -8.57(-0.43%)
Dec 23, 2015 1994 2007 1989 1999 0 +6.66(+0.33%)
Dec 22, 2015 1984 1993 1971 1993 0 +11.37(+0.57%)
Dec 21, 2015 1974 1987 1968 1981 0 +5.87(+0.30%)
Dec 20, 2015 1960 1981 1958 1975 0 +0.00(+0.00%)
Dec 19, 2015 1960 1981 1958 1975 0 +0.00(+0.00%)
Dec 18, 2015 1960 1981 1958 1975 0 -2.64(-0.13%)
Dec 17, 2015 1984 1988 1968 1978 0 +8.56(+0.43%)
Dec 16, 2015 1950 1976 1950 1969 0 +36.43(+1.88%)
Dec 15, 2015 1936 1938 1926 1933 0 +5.15(+0.27%)
Dec 14, 2015 1926 1930 1919 1928 0 -20.80(-1.07%)
Dec 13, 2015 1953 1961 1944 1949 0 +0.00(+0.00%)
Dec 12, 2015 1953 1961 1944 1949 0 +0.00(+0.00%)
Dec 11, 2015 1953 1961 1944 1949 0 -3.45(-0.18%)
Dec 10, 2015 1947 1957 1940 1952 0 +3.83(+0.20%)
Dec 09, 2015 1951 1957 1945 1948 0 -0.80(-0.04%)
Dec 08, 2015 1964 1971 1948 1949 0 -14.63(-0.75%)
Dec 07, 2015 1988 1988 1964 1964 0 -10.73(-0.54%)
Dec 06, 2015 1972 1983 1970 1974 0 +0.00(+0.00%)
Dec 05, 2015 1972 1983 1970 1974 0 +0.00(+0.00%)
Dec 04, 2015 1972 1983 1970 1974 0 -19.67(-0.99%)
Dec 03, 2015 2000 2000 1982 1994 0 -15.22(-0.76%)
Dec 02, 2015 2026 2026 2009 2009 0 -14.64(-0.72%)
Dec 01, 2015 2002 2026 2002 2024 0 +31.96(+1.60%)
Nov 30, 2015 2022 2022 1987 1992 0 -37.02(-1.82%)
Nov 29, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 28, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 27, 2015 2039 2039 2026 2029 0 -1.69(-0.08%)
Nov 26, 2015 2015 2033 2015 2031 0 +21.26(+1.06%)
Nov 25, 2015 2018 2019 2008 2009 0 -6.87(-0.34%)
Nov 24, 2015 2004 2020 2003 2016 0 +12.59(+0.63%)
Nov 23, 2015 1996 2008 1993 2004 0 +13.84(+0.70%)
Nov 22, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 21, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 20, 2015 1989 1994 1986 1990 0 +0.95(+0.05%)
Nov 19, 2015 1977 1989 1973 1989 0 +26.03(+1.33%)
Nov 18, 2015 1967 1973 1961 1963 0 -0.70(-0.04%)
Nov 17, 2015 1967 1974 1959 1964 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 14, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 13, 2015 1976 1981 1970 1973 0 -20.07(-1.01%)
Nov 12, 2015 1997 1999 1991 1993 0 -3.91(-0.20%)
Nov 11, 2015 1994 2002 1983 1997 0 +0.68(+0.03%)
Nov 10, 2015 2015 2015 1989 1997 0 -29.11(-1.44%)
Nov 09, 2015 2039 2039 2023 2026 0 -15.37(-0.75%)
Nov 08, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 07, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 06, 2015 2048 2055 2038 2041 0 -8.34(-0.41%)
Nov 05, 2015 2049 2050 2040 2049 0 -3.36(-0.16%)
Nov 04, 2015 2054 2056 2042 2053 0 +4.37(+0.21%)
Nov 03, 2015 2043 2053 2041 2048 0 +13.16(+0.65%)
Nov 02, 2015 2033 2036 2028 2035 0 +5.77(+0.28%)
Nov 01, 2015 2035 2039 2028 2029 0 +0.00(+0.00%)
Oct 31, 2015 2035 2039 2028 2029 0 +0.00(+0.00%)
Oct 30, 2015 2035 2039 2028 2029 0 -4.69(-0.23%)
Oct 29, 2015 2051 2065 2033 2034 0 -8.35(-0.41%)
Oct 28, 2015 2046 2046 2032 2043 0 -2.14(-0.10%)
Oct 27, 2015 2044 2046 2036 2045 0 -3.43(-0.17%)
Oct 26, 2015 2049 2050 2040 2048 0 +7.68(+0.38%)
Oct 25, 2015 2044 2055 2037 2040 0 +0.00(+0.00%)
Oct 24, 2015 2044 2055 2037 2040 0 +0.00(+0.00%)
Oct 23, 2015 2044 2055 2037 2040 0 +17.40(+0.86%)
Oct 22, 2015 2040 2043 2020 2023 0 -19.98(-0.98%)
Oct 21, 2015 2039 2054 2036 2043 0 +3.62(+0.18%)
Oct 20, 2015 2032 2040 2027 2039 0 +9.09(+0.45%)
Oct 19, 2015 2032 2036 2022 2030 0 +0.01(+0.00%)
Oct 18, 2015 2038 2038 2025 2030 0 +0.00(+0.00%)
Oct 17, 2015 2038 2038 2025 2030 0 +0.00(+0.00%)
Oct 16, 2015 2038 2038 2025 2030 0 -3.01(-0.15%)
Oct 15, 2015 2008 2036 2007 2033 0 +23.72(+1.18%)
Oct 14, 2015 2014 2016 2003 2010 0 -9.50(-0.47%)
Oct 13, 2015 2021 2024 2010 2019 0 -2.58(-0.13%)
Oct 12, 2015 2022 2031 2015 2022 0 +2.10(+0.10%)
Oct 11, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 10, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 09, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 08, 2015 2016 2020 1999 2020 0 +13.69(+0.68%)
Oct 07, 2015 1996 2006 1995 2006 0 +15.19(+0.76%)
Oct 06, 2015 1996 1998 1985 1991 0 +12.40(+0.63%)
Oct 05, 2015 1982 1995 1976 1978 0 +8.57(+0.44%)
Oct 04, 2015 1979 1986 1970 1970 0 +0.00(+0.00%)
Oct 03, 2015 1979 1986 1970 1970 0 +0.00(+0.00%)
Oct 02, 2015 1979 1986 1970 1970 0 -9.64(-0.49%)
Oct 01, 2015 1964 1986 1959 1979 0 +16.51(+0.84%)
Sep 30, 2015 1915 1963 1915 1963 0 +19.96(+1.03%)
Sep 29, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 28, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 27, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 26, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 25, 2015 1948 1952 1932 1943 0 -4.25(-0.22%)
Sep 24, 2015 1957 1959 1944 1947 0 +2.46(+0.13%)
Sep 23, 2015 1960 1968 1945 1945 0 -37.42(-1.89%)
Sep 22, 2015 1974 1984 1966 1982 0 +17.38(+0.88%)
Sep 21, 2015 1973 1981 1960 1965 0 -31.27(-1.57%)
Sep 20, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 19, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 18, 2015 1978 1996 1964 1996 0 +19.46(+0.98%)
Sep 17, 2015 1989 1989 1973 1976 0 +1.04(+0.05%)
Sep 16, 2015 1949 1979 1949 1975 0 +37.89(+1.96%)
Sep 15, 2015 1930 1939 1928 1938 0 +6.10(+0.32%)
Sep 14, 2015 1948 1948 1921 1931 0 -9.91(-0.51%)
Sep 13, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 12, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 11, 2015 1943 1951 1940 1941 0 -20.74(-1.06%)
Sep 10, 2015 1918 1962 1915 1962 0 +27.91(+1.44%)
Sep 09, 2015 1903 1934 1903 1934 0 +55.52(+2.96%)
Sep 08, 2015 1889 1895 1868 1879 0 -4.54(-0.24%)
Sep 07, 2015 1883 1896 1871 1883 0 -2.82(-0.15%)
Sep 06, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 05, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 04, 2015 1922 1923 1880 1886 0 -29.49(-1.54%)
Sep 03, 2015 1930 1931 1911 1916 0 +0.31(+0.02%)
Sep 02, 2015 1886 1921 1884 1915 0 +0.99(+0.05%)
Sep 01, 2015 1934 1940 1914 1914 0 -27.26(-1.40%)
Aug 31, 2015 1934 1941 1926 1941 0 +3.82(+0.20%)
Aug 30, 2015 1932 1939 1927 1938 0 +0.00(+0.00%)
Aug 29, 2015 1932 1939 1927 1938 0 +0.00(+0.00%)
Aug 28, 2015 1932 1939 1927 1938 0 +29.67(+1.56%)
Aug 27, 2015 1912 1920 1899 1908 0 +13.91(+0.73%)
Aug 26, 2015 1844 1895 1836 1894 0 +47.46(+2.57%)
Aug 25, 2015 1841 1864 1807 1847 0 +16.82(+0.92%)
Aug 24, 2015 1860 1873 1801 1830 0 -46.26(-2.47%)
Aug 23, 2015 1863 1886 1857 1876 0 +0.00(+0.00%)
Aug 22, 2015 1863 1886 1857 1876 0 +0.00(+0.00%)
Aug 21, 2015 1863 1886 1857 1876 0 -38.48(-2.01%)
Aug 20, 2015 1929 1934 1913 1915 0 -24.83(-1.28%)
Aug 19, 2015 1955 1960 1916 1939 0 -16.88(-0.86%)
Aug 18, 2015 1978 1979 1954 1956 0 -12.26(-0.62%)
Aug 17, 2015 1991 1991 1968 1969 0 -14.94(-0.75%)
Aug 16, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 15, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 14, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 13, 2015 1975 1991 1966 1983 0 +7.99(+0.40%)
Aug 12, 2015 1980 1989 1949 1975 0 -11.18(-0.56%)
Aug 11, 2015 2020 2022 1986 1987 0 -16.52(-0.82%)
Aug 10, 2015 2008 2009 1994 2003 0 -7.06(-0.35%)
Aug 09, 2015 2009 2013 2001 2010 0 +0.00(+0.00%)
Aug 08, 2015 2009 2013 2001 2010 0 +0.00(+0.00%)
Aug 07, 2015 2009 2013 2001 2010 0 -3.06(-0.15%)
Aug 06, 2015 2037 2038 2012 2013 0 -16.47(-0.81%)
Aug 05, 2015 2027 2035 2023 2030 0 +1.77(+0.09%)
Aug 04, 2015 2008 2028 2008 2028 0 +19.50(+0.97%)
Aug 03, 2015 2026 2026 2005 2008 0 -21.67(-1.07%)
Aug 02, 2015 2027 2030 2005 2030 0 +0.00(+0.00%)
Aug 01, 2015 2027 2030 2005 2030 0 +0.00(+0.00%)
Jul 31, 2015 2027 2030 2005 2030 0 +11.13(+0.55%)
Jul 30, 2015 2040 2045 2019 2019 0 -18.59(-0.91%)
Jul 29, 2015 2054 2056 2038 2038 0 -1.48(-0.07%)
Jul 28, 2015 2026 2046 2016 2039 0 +0.29(+0.01%)
Jul 27, 2015 2035 2048 2032 2039 0 -7.15(-0.35%)
Jul 26, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 25, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 24, 2015 2061 2061 2040 2046 0 -19.11(-0.93%)
Jul 23, 2015 2069 2069 2054 2065 0 +0.34(+0.02%)
Jul 22, 2015 2071 2076 2059 2065 0 -18.89(-0.91%)
Jul 21, 2015 2082 2088 2069 2084 0 +10.31(+0.50%)
Jul 20, 2015 2077 2081 2068 2073 0 -3.48(-0.17%)
Jul 19, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 18, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 17, 2015 2101 2101 2068 2077 0 -11.10(-0.53%)
Jul 16, 2015 2073 2088 2071 2088 0 +14.98(+0.72%)
Jul 15, 2015 2068 2080 2061 2073 0 +13.68(+0.66%)
Jul 14, 2015 2070 2070 2052 2059 0 -2.29(-0.11%)
Jul 13, 2015 2033 2063 2030 2062 0 +30.35(+1.49%)
Jul 12, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 11, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 10, 2015 2037 2038 2025 2031 0 +3.36(+0.17%)
Jul 09, 2015 2000 2028 1984 2028 0 +11.60(+0.58%)
Jul 08, 2015 2046 2046 2011 2016 0 -24.08(-1.18%)
Jul 07, 2015 2067 2068 2029 2040 0 -13.64(-0.66%)
Jul 06, 2015 2076 2090 2052 2054 0 -50.48(-2.40%)
Jul 05, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 04, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 03, 2015 2108 2110 2094 2104 0 -2.92(-0.14%)
Jul 02, 2015 2107 2111 2099 2107 0 +9.44(+0.45%)
Jul 01, 2015 2077 2100 2073 2098 0 +23.69(+1.14%)
Jun 30, 2015 2055 2075 2049 2074 0 +13.71(+0.67%)
Jun 29, 2015 2056 2069 2054 2060 0 -29.77(-1.42%)
Jun 28, 2015 2083 2097 2081 2090 0 +0.00(+0.00%)
Jun 27, 2015 2083 2097 2081 2090 0 +0.00(+0.00%)
Jun 26, 2015 2083 2097 2081 2090 0 +5.20(+0.25%)
Jun 25, 2015 2078 2088 2074 2085 0 -0.47(-0.02%)
Jun 24, 2015 2087 2088 2077 2086 0 +4.33(+0.21%)
Jun 23, 2015 2071 2086 2066 2081 0 +26.04(+1.27%)
Jun 22, 2015 2060 2068 2050 2055 0 +8.20(+0.40%)
Jun 21, 2015 2057 2058 2045 2047 0 +0.00(+0.00%)
Jun 20, 2015 2057 2058 2045 2047 0 +0.00(+0.00%)
Jun 19, 2015 2057 2058 2045 2047 0 +5.08(+0.25%)
Jun 18, 2015 2046 2052 2037 2042 0 +7.02(+0.34%)
Jun 17, 2015 2035 2037 2022 2035 0 +6.14(+0.30%)
Jun 16, 2015 2045 2046 2008 2029 0 -13.60(-0.67%)
Jun 15, 2015 2041 2050 2034 2042 0 -9.85(-0.48%)
Jun 14, 2015 2068 2075 2045 2052 0 +0.00(+0.00%)
Jun 13, 2015 2068 2075 2045 2052 0 +0.00(+0.00%)
Jun 12, 2015 2068 2075 2045 2052 0 -4.44(-0.22%)
Jun 11, 2015 2065 2065 2051 2057 0 +5.29(+0.26%)
Jun 10, 2015 2079 2080 2049 2051 0 -12.71(-0.62%)
Jun 09, 2015 2063 2074 2057 2064 0 -1.16(-0.06%)
Jun 08, 2015 2069 2069 2056 2065 0 -2.91(-0.14%)
Jun 07, 2015 2062 2075 2061 2068 0 +0.00(+0.00%)
Jun 06, 2015 2062 2075 2061 2068 0 +0.00(+0.00%)
Jun 05, 2015 2062 2075 2061 2068 0 -4.76(-0.23%)
Jun 04, 2015 2070 2083 2063 2073 0 +9.70(+0.47%)
Jun 03, 2015 2079 2088 2059 2063 0 -15.48(-0.74%)
Jun 02, 2015 2103 2107 2076 2079 0 -23.73(-1.13%)
Jun 01, 2015 2110 2111 2086 2102 0 -12.43(-0.59%)
May 31, 2015 2109 2123 2107 2115 0 +0.00(+0.00%)
May 30, 2015 2109 2123 2107 2115 0 +0.00(+0.00%)
May 29, 2015 2109 2123 2107 2115 0 +3.91(+0.19%)
May 28, 2015 2118 2124 2111 2111 0 +3.39(+0.16%)
May 27, 2015 2133 2135 2104 2108 0 -36.00(-1.68%)
May 26, 2015 2146 2149 2130 2144 0 -2.60(-0.12%)
May 25, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 24, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 23, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 22, 2015 2131 2146 2127 2146 0 +23.29(+1.10%)
May 21, 2015 2140 2141 2121 2123 0 -16.73(-0.78%)
May 20, 2015 2128 2140 2125 2140 0 +18.69(+0.88%)
May 19, 2015 2114 2127 2108 2121 0 +7.13(+0.34%)
May 18, 2015 2108 2114 2099 2114 0 +7.22(+0.34%)
May 17, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 16, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 15, 2015 2133 2134 2105 2106 0 -13.83(-0.65%)
May 14, 2015 2116 2122 2112 2120 0 +6.17(+0.29%)
May 13, 2015 2100 2115 2100 2114 0 +17.39(+0.83%)
May 12, 2015 2101 2102 2089 2097 0 -0.61(-0.03%)
May 11, 2015 2106 2111 2097 2097 0 +11.86(+0.57%)
May 10, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 09, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 08, 2015 2090 2094 2083 2086 0 -5.48(-0.26%)
May 07, 2015 2098 2099 2068 2091 0 -13.58(-0.65%)
May 06, 2015 2122 2123 2096 2105 0 -27.65(-1.30%)
May 05, 2015 2135 2139 2129 2132 0 +0.00(+0.00%)
May 04, 2015 2135 2139 2129 2132 0 +5.06(+0.24%)
May 03, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
May 02, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
May 01, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
Apr 30, 2015 2135 2137 2121 2127 0 -15.46(-0.72%)
Apr 29, 2015 2155 2156 2126 2143 458,100 -5.04(-0.23%)
Apr 28, 2015 2162 2165 2145 2148 415,100 -9.87(-0.46%)
Apr 27, 2015 2169 2169 2152 2158 392,300 -2.26(-0.10%)
Apr 24, 2015 2181 2190 2154 2160 508,400 -13.61(-0.63%)
Apr 23, 2015 2157 2175 2139 2173 521,600 +29.52(+1.38%)
Apr 22, 2015 2147 2161 2126 2144 769,400 -0.90(-0.04%)
Apr 21, 2015 2153 2154 2140 2145 561,800 -1.92(-0.09%)
Apr 20, 2015 2127 2147 2127 2147 509,000 +3.21(+0.15%)
Apr 17, 2015 2143 2145 2134 2144 464,600 +3.60(+0.17%)
Apr 16, 2015 2134 2140 2126 2140 476,400 +19.94(+0.94%)
Apr 15, 2015 2115 2123 2110 2120 451,400 +8.24(+0.39%)
Apr 14, 2015 2102 2112 2096 2112 648,800 +12.80(+0.61%)
Apr 13, 2015 2094 2100 2089 2099 561,800 +11.16(+0.53%)
Apr 10, 2015 2066 2089 2065 2088 658,400 +28.89(+1.40%)
Apr 09, 2015 2060 2064 2054 2059 529,900 -0.39(-0.02%)
Apr 08, 2015 2049 2060 2046 2059 552,700 +12.23(+0.60%)
Apr 07, 2015 2059 2059 2044 2047 436,200 +0.60(+0.03%)
Apr 06, 2015 2050 2055 2043 2046 460,500 +1.01(+0.05%)
Apr 03, 2015 2036 2046 2031 2045 498,600 +16.35(+0.81%)
Apr 02, 2015 2037 2040 2028 2029 655,900 +0.62(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.