Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 3.490 3.490 3.490 0 -0.02(-0.49%)
Mar 29, 2018 3.508 3.503 3.508 0 +0.00(+0.00%)
Mar 28, 2018 3.508 3.508 3.508 0 +0.02(+0.52%)
Mar 27, 2018 3.492 3.490 3.490 0 -0.01(-0.18%)
Mar 26, 2018 3.496 3.496 3.496 0 +0.01(+0.28%)
Mar 23, 2018 3.486 3.486 3.486 0 +0.00(+0.05%)
Mar 22, 2018 3.484 3.484 3.484 0 +0.02(+0.45%)
Mar 21, 2018 3.469 3.467 3.469 0 -0.01(-0.28%)
Mar 20, 2018 3.479 3.479 3.478 3.478 0 +0.00(+0.12%)
Mar 19, 2018 3.475 3.475 3.474 3.474 0 +0.02(+0.49%)
Mar 16, 2018 3.458 3.458 3.458 0 +0.00(+0.14%)
Mar 15, 2018 3.453 3.453 3.453 3.453 0 +0.02(+0.53%)
Mar 14, 2018 3.435 3.435 3.434 3.434 0 +0.00(+0.08%)
Mar 13, 2018 3.433 3.432 3.432 0 -0.01(-0.31%)
Mar 12, 2018 3.442 3.442 3.442 0 +0.00(+0.05%)
Mar 09, 2018 3.440 3.440 3.440 0 -0.02(-0.56%)
Mar 08, 2018 3.460 3.459 3.460 0 +0.01(+0.14%)
Mar 07, 2018 3.455 3.455 3.454 3.455 0 -0.01(-0.27%)
Mar 06, 2018 3.468 3.464 3.464 0 -0.00(-0.05%)
Mar 05, 2018 3.466 3.466 3.466 0 +0.02(+0.61%)
Mar 02, 2018 3.445 3.445 3.445 0 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.