Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.729 ILS +0.001 (+0.02%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.981 3.981 3.981 3.981 0 +0.02(+0.52%)
Mar 30, 2015 3.961 3.961 3.961 3.961 0 -0.01(-0.13%)
Mar 29, 2015 3.966 3.966 3.966 3.966 0 -0.00(-0.00%)
Mar 27, 2015 3.966 3.966 3.966 0 +0.00(+0.12%)
Mar 26, 2015 3.961 3.961 3.961 0 +0.03(+0.84%)
Mar 25, 2015 3.928 3.928 3.928 0 +0.01(+0.22%)
Mar 24, 2015 3.920 3.920 3.920 0 -0.03(-0.88%)
Mar 23, 2015 3.955 3.955 3.955 0 -0.09(-2.34%)
Mar 20, 2015 4.049 4.049 4.049 0 +0.01(+0.32%)
Mar 19, 2015 4.036 4.036 4.036 0 +0.06(+1.41%)
Mar 18, 2015 3.980 3.980 3.980 0 -0.03(-0.82%)
Mar 17, 2015 4.013 4.013 4.013 0 +0.00(+0.04%)
Mar 16, 2015 4.012 4.012 4.012 0 -0.03(-0.75%)
Mar 13, 2015 4.042 4.042 4.042 0 +0.04(+0.95%)
Mar 12, 2015 4.004 4.004 4.004 0 -0.04(-0.94%)
Mar 11, 2015 4.042 4.042 4.042 0 -0.00(-0.08%)
Mar 10, 2015 4.045 4.045 4.045 0 +0.04(+0.99%)
Mar 09, 2015 4.005 4.005 4.005 0 -0.01(-0.34%)
Mar 06, 2015 4.019 4.019 4.019 0 +0.03(+0.63%)
Mar 05, 2015 3.994 3.994 3.994 0 +0.00(+0.04%)
Mar 04, 2015 3.992 3.992 3.992 0 +0.01(+0.36%)
Mar 03, 2015 3.978 3.978 3.978 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.