Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 341,000 +0.00(+0.00%)
Mar 30, 2017 0.0300 0.0300 0.0300 0.0300 297,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2017 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0200 0.0250 795,000 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 405,000 -0.00(-16.67%)
Mar 14, 2017 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 10, 2017 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 08, 2017 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 07, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 06, 2017 0.0300 0.0300 0.0250 0.0250 594,333 -0.00(-16.67%)
Mar 03, 2017 0.0350 0.0350 0.0300 0.0300 395,000 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0.0300 64,125 +0.00(+0.00%)
Mar 01, 2017 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
Feb 28, 2017 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Feb 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2017 0.0350 0.0350 0.0350 958 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0350 0.0350 256,250 -0.01(-22.22%)
Feb 03, 2017 0.0300 0.0550 0.0300 0.0450 3,167,285 +0.01(+28.57%)
Feb 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 31, 2017 0.0350 0.0350 0.0300 0.0300 117,000 -0.01(-14.29%)
Jan 30, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jan 27, 2017 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Jan 26, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 25, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 24, 2017 0.0350 0.0350 0.0350 0.0350 146,000 -0.00(-12.50%)
Jan 23, 2017 0.0350 0.0400 0.0350 0.0400 200,000 +0.00(+14.29%)
Jan 20, 2017 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Jan 19, 2017 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jan 18, 2017 0.0350 0.0400 0.0300 0.0350 1,773,385 +0.01(+16.67%)
Jan 17, 2017 0.0250 0.0350 0.0250 0.0300 1,015,200 +0.00(+20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jan 05, 2017 0.0250 0.0250 0.0250 0.0250 698,000 -0.00(-16.67%)
Jan 04, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.