Indicators

ONEX Corporation (TSX: ONEX )

98.47 -0.27 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				101.47	0	+0.71(+0.70%)
Mar 27, 2024	101.06	101.11	99.90	100.76	48,199	-0.26(-0.26%)
Mar 26, 2024	100.49	101.83	98.98	101.02	98,493	+1.98(+2.00%)
Mar 25, 2024	100.50	101.57	98.88	99.04	57,416	-1.94(-1.92%)
Mar 22, 2024	101.08	102.27	99.93	100.98	61,460	-0.16(-0.16%)
Mar 21, 2024	100.64	102.65	100.53	101.14	100,917	+0.90(+0.90%)
Mar 20, 2024	99.78	100.80	99.48	100.24	57,036	+0.63(+0.63%)
Mar 19, 2024	101.02	101.10	99.53	99.61	67,997	-0.77(-0.77%)
Mar 18, 2024	99.78	100.94	98.98	100.38	66,331	+0.39(+0.39%)
Mar 15, 2024	100.97	102.28	99.60	99.99	300,172	-1.21(-1.20%)
Mar 14, 2024	102.13	102.99	100.47	101.20	79,847	-1.44(-1.40%)
Mar 13, 2024	102.38	103.19	101.90	102.64	90,764	+0.48(+0.47%)
Mar 12, 2024	100.59	102.73	100.28	102.16	69,944	+1.88(+1.87%)
Mar 11, 2024	99.87	101.70	99.87	100.28	40,622	+0.41(+0.41%)
Mar 08, 2024	100.41	100.64	99.08	99.87	47,164	-0.85(-0.84%)
Mar 07, 2024	101.24	102.15	99.37	100.72	39,801	-0.50(-0.49%)
Mar 06, 2024	102.21	103.04	101.09	101.22	54,328	-0.53(-0.52%)
Mar 05, 2024	99.61	102.10	99.50	101.75	138,947	+1.80(+1.80%)
Mar 04, 2024	101.84	101.84	99.78	99.95	68,967	-1.88(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.