Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.95 29.22 27.75 27.75 34,319 -0.90(-3.14%)
Mar 30, 2010 28.96 29.30 28.37 28.65 18,061 -0.31(-1.07%)
Mar 29, 2010 28.98 29.36 28.37 28.96 9,539 -0.01(-0.03%)
Mar 26, 2010 29.19 29.54 28.82 28.97 5,471 +0.04(+0.14%)
Mar 25, 2010 29.25 29.50 28.79 28.93 13,115 +0.01(+0.03%)
Mar 24, 2010 29.10 29.34 28.89 28.92 7,702 -0.13(-0.45%)
Mar 23, 2010 29.00 29.12 28.63 29.05 15,218 +0.04(+0.14%)
Mar 22, 2010 28.13 29.21 28.09 29.01 10,100 +0.33(+1.15%)
Mar 19, 2010 28.98 28.98 28.38 28.68 19,278 -0.12(-0.42%)
Mar 18, 2010 29.08 29.08 28.38 28.80 2,600 -0.28(-0.96%)
Mar 17, 2010 29.79 29.79 28.73 29.08 24,830 +0.08(+0.28%)
Mar 16, 2010 27.70 29.40 27.70 29.00 44,916 +1.39(+5.03%)
Mar 15, 2010 27.13 29.00 26.05 27.61 28,365 -1.26(-4.36%)
Mar 12, 2010 29.89 29.89 28.64 28.87 5,390 -0.96(-3.22%)
Mar 11, 2010 29.81 29.85 29.31 29.83 3,800 -0.15(-0.50%)
Mar 10, 2010 29.50 30.10 29.00 29.98 14,871 +0.41(+1.39%)
Mar 09, 2010 29.50 29.60 29.30 29.57 17,567 +0.06(+0.20%)
Mar 08, 2010 29.18 29.59 29.18 29.51 6,019 -0.04(-0.14%)
Mar 05, 2010 28.50 29.60 28.50 29.55 19,238 +1.05(+3.68%)
Mar 04, 2010 28.30 28.63 28.01 28.50 3,887 -0.17(-0.59%)
Mar 03, 2010 28.41 29.25 28.32 28.67 6,466 +0.42(+1.49%)
Mar 02, 2010 29.54 29.94 28.25 28.25 14,688 -1.14(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.