Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.443 +0.033 (+1.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.277 1.148 1.148 1.148 579 -0.16(-12.43%)
Mar 26, 2009 1.311 1.311 1.311 1.311 115 +0.05(+3.58%)
Mar 23, 2009 1.266 1.266 1.266 1.266 0 +0.09(+7.82%)
Mar 20, 2009 1.174 1.174 1.174 1.174 115 -0.02(-1.45%)
Mar 19, 2009 1.225 1.225 1.191 1.191 347 -0.03(-2.13%)
Mar 18, 2009 1.217 1.217 1.217 1.217 695 +0.02(+1.44%)
Mar 17, 2009 1.422 1.422 1.200 1.200 8,574 -0.13(-9.74%)
Mar 16, 2009 1.148 1.329 1.148 1.329 508 +0.18(+15.78%)
Mar 13, 2009 1.148 1.148 1.148 1.148 347 -0.31(-21.03%)
Mar 12, 2009 1.421 1.454 1.131 1.454 907 -0.01(-0.92%)
Mar 11, 2009 1.182 1.467 1.182 1.467 811 +0.26(+21.43%)
Mar 10, 2009 1.277 1.277 1.096 1.208 1,622 +0.10(+9.37%)
Mar 09, 2009 1.105 1.105 1.105 1.105 115 +0.01(+0.79%)
Mar 06, 2009 1.191 1.191 1.096 1.096 2,977 -0.09(-7.97%)
Mar 05, 2009 1.346 1.346 1.191 1.191 4,129 -0.16(-11.54%)
Mar 04, 2009 1.346 1.346 1.346 1.346 347 +0.05(+4.00%)
Mar 02, 2009 1.320 1.320 1.295 1.295 3,215 -0.29(-18.48%)
Feb 27, 2009 1.584 1.588 1.579 1.588 2,085 +0.20(+14.29%)
Feb 25, 2009 1.389 1.389 1.389 1.389 115 +0.01(+0.62%)
Feb 24, 2009 1.381 1.381 1.381 1.381 4,287 -0.09(-6.43%)
Feb 20, 2009 1.346 1.476 1.476 1.476 6,373 +0.16(+12.49%)
Feb 19, 2009 1.312 1.312 1.312 1.312 173 +0.02(+1.34%)
Feb 13, 2009 1.338 1.295 1.295 1.295 2,317 -0.34(-20.89%)
Feb 12, 2009 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Feb 11, 2009 1.376 1.636 1.376 1.636 1,158 +0.29(+21.54%)
Feb 09, 2009 1.346 1.346 1.346 1.346 1,622 +0.00(+0.00%)
Feb 02, 2009 1.338 1.346 1.346 1.346 6,025 +0.03(+1.96%)
Jan 30, 2009 1.407 1.407 1.320 1.320 5,503 -0.12(-8.38%)
Jan 27, 2009 1.441 1.441 1.441 1.441 1,158 -0.11(-7.22%)
Jan 26, 2009 1.553 1.553 1.553 1.553 231 +0.00(+0.00%)
Jan 22, 2009 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jan 21, 2009 1.424 1.553 1.381 1.553 1,390 -0.17(-10.00%)
Jan 16, 2009 1.726 1.726 1.726 1.726 0 +0.00(+0.00%)
Jan 15, 2009 1.476 1.726 1.415 1.726 8,623 +0.30(+21.21%)
Jan 14, 2009 1.424 1.424 1.424 1.424 602 -0.20(-12.23%)
Jan 13, 2009 1.622 1.622 1.622 1.622 115 -0.08(-4.57%)
Jan 12, 2009 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 09, 2009 1.428 1.700 1.424 1.700 347 +0.15(+9.44%)
Jan 08, 2009 1.389 1.553 1.389 1.553 608 -0.07(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.