Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 435.64 442.69 432.01 440.47 4,446,368 +2.39(+0.55%)
Mar 28, 2008 438.87 453.57 434.31 438.08 4,376,141 -6.00(-1.35%)
Mar 27, 2008 446.00 448.61 440.49 444.08 5,832,191 -14.11(-3.08%)
Mar 26, 2008 452.59 462.87 449.29 458.19 5,215,134 +7.41(+1.64%)
Mar 25, 2008 457.46 457.47 446.00 450.78 5,831,509 -9.78(-2.12%)
Mar 24, 2008 438.43 465.78 437.72 460.56 6,763,275 +27.01(+6.23%)
Mar 21, 2008 427.32 435.70 417.50 433.55 9,913,319 +0.00(+0.00%)
Mar 20, 2008 427.32 435.70 417.50 433.55 9,912,069 +1.55(+0.36%)
Mar 19, 2008 441.11 447.50 431.67 432.00 6,178,915 -7.16(-1.63%)
Mar 18, 2008 428.98 440.84 425.53 439.16 7,239,691 +19.29(+4.59%)
Mar 17, 2008 427.99 433.71 412.11 419.87 7,888,353 -18.05(-4.12%)
Mar 14, 2008 442.98 449.34 430.62 437.92 6,574,402 -5.09(-1.15%)
Mar 13, 2008 432.67 446.98 428.78 443.01 7,726,576 +2.83(+0.64%)
Mar 12, 2008 440.01 447.88 438.07 440.18 6,652,034 +0.34(+0.08%)
Mar 11, 2008 425.26 440.15 424.65 439.84 8,829,047 +26.22(+6.34%)
Mar 10, 2008 428.83 431.00 413.04 413.62 7,987,689 -19.73(-4.55%)
Mar 07, 2008 428.88 440.00 426.24 433.35 8,071,768 +0.65(+0.15%)
Mar 06, 2008 447.69 453.30 431.18 432.70 7,470,512 -15.00(-3.35%)
Mar 05, 2008 445.25 454.17 444.00 447.70 7,436,518 +3.10(+0.70%)
Mar 04, 2008 450.95 453.36 435.78 444.60 13,621,186 -12.42(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.