Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.335 9.723 9.200 9.687 599,597 +0.00(+0.00%)
Mar 28, 2002 9.335 9.723 9.200 9.687 599,154 +0.49(+5.29%)
Mar 27, 2002 9.200 9.434 9.064 9.200 1,022,021 -0.05(-0.49%)
Mar 26, 2002 9.092 9.317 9.092 9.245 633,968 +0.27(+3.02%)
Mar 25, 2002 9.110 9.200 8.839 8.974 774,665 -0.14(-1.49%)
Mar 22, 2002 9.479 9.876 9.110 9.110 1,047,854 -0.37(-3.90%)
Mar 21, 2002 9.921 9.921 9.335 9.479 833,094 -0.40(-4.02%)
Mar 20, 2002 10.35 10.35 9.876 9.876 802,604 -0.48(-4.62%)
Mar 19, 2002 10.15 10.50 10.15 10.35 381,068 +0.21(+2.04%)
Mar 18, 2002 10.42 10.67 10.04 10.15 709,583 -0.36(-3.43%)
Mar 15, 2002 9.786 10.60 9.732 10.51 1,468,504 +0.60(+6.10%)
Mar 14, 2002 9.561 10.13 9.561 9.903 887,754 +0.43(+4.57%)
Mar 13, 2002 9.741 9.741 9.344 9.470 684,193 -0.26(-2.69%)
Mar 12, 2002 10.06 10.06 9.696 9.732 746,503 -0.38(-3.75%)
Mar 11, 2002 9.939 10.11 9.543 10.11 972,794 -0.01(-0.09%)
Mar 08, 2002 9.741 10.15 9.461 10.12 1,362,288 +0.42(+4.37%)
Mar 07, 2002 10.01 10.03 9.669 9.696 446,372 -0.23(-2.27%)
Mar 06, 2002 9.488 9.993 9.488 9.921 1,085,218 +0.35(+3.68%)
Mar 05, 2002 9.696 9.768 9.452 9.570 888,974 -0.22(-2.21%)
Mar 04, 2002 9.651 10.07 9.597 9.786 1,443,890 +0.40(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.