Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 27.21 28.57 27.20 28.04 226,874 +0.86(+3.17%)
Mar 30, 2005 27.14 27.21 26.73 27.18 116,483 -0.01(-0.04%)
Mar 29, 2005 27.60 28.13 26.87 27.19 156,137 +0.05(+0.18%)
Mar 28, 2005 27.41 27.50 26.87 27.14 162,849 -0.07(-0.25%)
Mar 24, 2005 27.02 27.83 26.92 27.21 92,732 +0.37(+1.37%)
Mar 23, 2005 28.04 28.04 25.98 26.84 283,360 -1.19(-4.25%)
Mar 22, 2005 27.70 28.34 27.65 28.03 240,195 +0.63(+2.30%)
Mar 21, 2005 27.12 27.55 26.81 27.41 146,740 +0.22(+0.82%)
Mar 18, 2005 27.11 27.27 27.03 27.18 117,413 +0.29(+1.08%)
Mar 17, 2005 26.82 26.93 25.58 26.89 162,953 +0.07(+0.25%)
Mar 16, 2005 26.18 27.41 26.16 26.82 125,157 +0.56(+2.14%)
Mar 15, 2005 26.76 26.87 26.16 26.26 97,689 -0.46(-1.74%)
Mar 14, 2005 26.14 26.83 26.14 26.73 145,294 +0.64(+2.45%)
Mar 11, 2005 26.48 27.11 25.95 26.09 145,088 -0.39(-1.46%)
Mar 10, 2005 25.90 26.63 25.90 26.48 134,245 +0.46(+1.75%)
Mar 09, 2005 26.87 26.93 25.57 26.02 149,735 -0.76(-2.82%)
Mar 08, 2005 26.65 27.21 26.65 26.78 215,928 +0.15(+0.58%)
Mar 07, 2005 27.41 27.89 26.41 26.62 273,240 -0.48(-1.79%)
Mar 04, 2005 27.11 27.65 26.82 27.10 280,676 +0.35(+1.30%)
Mar 03, 2005 25.86 27.10 25.86 26.76 316,819 +0.88(+3.41%)
Mar 02, 2005 25.23 26.03 24.60 25.88 485,451 +1.57(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.