Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.283 8.425 8.212 8.244 15,902 -0.06(-0.70%)
Mar 28, 2003 8.205 8.373 8.199 8.302 13,940 +0.07(+0.86%)
Mar 27, 2003 8.109 8.231 8.109 8.231 5,369 +0.14(+1.67%)
Mar 26, 2003 8.070 8.115 7.941 8.096 18,484 -0.01(-0.08%)
Mar 25, 2003 8.096 8.199 8.070 8.102 15,076 +0.01(+0.08%)
Mar 24, 2003 8.231 8.231 8.044 8.096 17,658 -0.19(-2.26%)
Mar 21, 2003 8.147 8.283 8.147 8.283 10,016 +0.12(+1.50%)
Mar 20, 2003 8.212 8.212 8.038 8.160 17,142 -0.08(-1.02%)
Mar 19, 2003 7.941 8.244 7.941 8.244 8,984 +0.37(+4.67%)
Mar 18, 2003 7.586 7.876 7.553 7.876 19,413 +0.32(+4.27%)
Mar 17, 2003 7.424 7.553 7.424 7.553 24,267 +0.14(+1.92%)
Mar 14, 2003 7.308 7.424 7.295 7.411 28,707 +0.05(+0.70%)
Mar 13, 2003 7.424 7.424 7.360 7.360 21,789 -0.03(-0.35%)
Mar 12, 2003 7.637 7.637 7.347 7.385 11,772 -0.26(-3.46%)
Mar 11, 2003 7.721 7.734 7.644 7.650 10,326 -0.09(-1.17%)
Mar 10, 2003 7.741 7.779 7.721 7.741 8,984 -0.01(-0.08%)
Mar 07, 2003 7.670 7.792 7.650 7.747 82,199 +0.03(+0.42%)
Mar 06, 2003 8.018 8.018 7.715 7.715 25,093 -0.28(-3.55%)
Mar 05, 2003 8.380 8.380 7.967 7.999 28,604 -0.38(-4.55%)
Mar 04, 2003 8.373 8.418 8.360 8.380 7,951 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.