Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.46 10.78 10.28 10.28 90,173 -0.09(-0.84%)
Mar 28, 2008 11.32 11.32 10.29 10.37 71,563 -0.92(-8.15%)
Mar 27, 2008 11.32 11.50 11.18 11.29 30,463 +0.05(+0.43%)
Mar 26, 2008 11.48 11.48 11.04 11.24 44,094 -0.30(-2.60%)
Mar 25, 2008 11.39 11.54 11.35 11.54 27,571 +0.12(+1.02%)
Mar 24, 2008 11.01 11.97 11.01 11.43 75,177 +0.50(+4.61%)
Mar 21, 2008 11.29 11.29 10.80 10.92 186,601 +0.00(+0.00%)
Mar 20, 2008 11.29 11.29 10.80 10.92 186,601 -0.24(-2.17%)
Mar 19, 2008 10.86 11.51 10.85 11.17 61,339 +0.31(+2.85%)
Mar 18, 2008 10.46 10.91 10.26 10.86 54,214 +0.64(+6.26%)
Mar 17, 2008 10.03 10.46 9.965 10.22 62,165 -0.12(-1.12%)
Mar 14, 2008 10.47 10.47 10.13 10.33 64,541 -0.07(-0.65%)
Mar 13, 2008 10.10 10.42 9.868 10.40 66,916 +0.22(+2.19%)
Mar 12, 2008 10.44 10.44 9.936 10.18 73,008 -0.16(-1.59%)
Mar 11, 2008 10.02 10.37 9.684 10.34 68,878 +0.61(+6.27%)
Mar 10, 2008 9.674 9.839 9.451 9.732 81,373 +0.15(+1.62%)
Mar 07, 2008 9.539 9.848 9.393 9.577 240,090 +0.14(+1.44%)
Mar 06, 2008 9.587 9.684 9.064 9.442 180,095 -0.39(-3.94%)
Mar 05, 2008 10.65 10.65 9.829 9.829 74,407 -0.79(-7.48%)
Mar 04, 2008 10.60 10.72 10.49 10.62 65,057 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.