Indicators

Greenbrier Companies (NY: GBX )

53.22 -0.10 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.915	2.946	2.762	2.808	90,723	-0.02(-0.81%)
Mar 30, 2009	2.946	2.969	2.716	2.831	207,076	-0.37(-11.51%)
Mar 26, 2009	2.724	3.307	2.724	3.199	281,316	+0.56(+21.22%)
Mar 25, 2009	2.685	2.992	2.455	2.639	152,289	+0.00(+0.00%)
Mar 24, 2009	2.808	2.854	2.632	2.639	102,031	-0.22(-7.77%)
Mar 23, 2009	2.624	2.862	2.616	2.862	166,362	+0.35(+14.07%)
Mar 20, 2009	2.785	2.800	2.463	2.509	176,891	-0.25(-9.17%)
Mar 19, 2009	2.793	2.877	2.632	2.762	168,709	+0.02(+0.84%)
Mar 18, 2009	2.655	2.762	2.463	2.739	148,922	+0.06(+2.29%)
Mar 17, 2009	2.800	2.862	2.570	2.678	201,482	-0.12(-4.12%)
Mar 16, 2009	2.609	3.115	2.440	2.793	392,033	+0.58(+26.39%)
Mar 13, 2009	2.309	2.507	2.048	2.210	0	+0.00(+0.00%)
Mar 12, 2009	2.110	2.233	1.895	2.210	167,755	+0.13(+6.27%)
Mar 11, 2009	1.680	2.303	1.657	2.079	328,968	+0.42(+25.46%)
Mar 10, 2009	1.511	1.757	1.511	1.657	165,221	+0.19(+13.09%)
Mar 09, 2009	1.465	1.527	1.458	1.465	183,610	-0.02(-1.04%)
Mar 06, 2009	1.703	1.765	1.427	1.481	0	-0.12(-7.21%)
Mar 05, 2009	2.747	2.747	1.596	1.596	246,155	-0.80(-33.33%)
Mar 04, 2009	2.233	2.470	2.233	2.394	227,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.