Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 40.94 40.94 40.03 40.03 85,319 +0.00(+0.00%)
Mar 28, 2002 40.94 40.94 40.03 40.03 85,319 -0.71(-1.74%)
Mar 27, 2002 39.78 41.00 39.78 40.74 178,962 +0.83(+2.09%)
Mar 26, 2002 38.97 40.15 38.97 39.91 57,042 +0.94(+2.41%)
Mar 25, 2002 39.25 40.28 38.97 38.97 34,274 -0.48(-1.22%)
Mar 22, 2002 40.64 40.64 39.45 39.45 80,300 -1.40(-3.42%)
Mar 21, 2002 40.27 40.85 40.17 40.85 87,522 +0.47(+1.17%)
Mar 20, 2002 40.07 40.40 39.69 40.37 72,711 +0.10(+0.24%)
Mar 19, 2002 40.36 40.36 39.92 40.27 44,556 -0.08(-0.20%)
Mar 18, 2002 40.23 40.39 39.74 40.36 60,102 +0.27(+0.67%)
Mar 15, 2002 39.09 40.60 39.09 40.09 44,556 +0.79(+2.02%)
Mar 14, 2002 39.20 39.29 38.80 39.29 51,901 +0.08(+0.21%)
Mar 13, 2002 39.78 39.78 39.13 39.21 29,745 -0.65(-1.64%)
Mar 12, 2002 39.70 40.03 39.28 39.87 39,782 +0.25(+0.62%)
Mar 11, 2002 39.29 40.03 39.04 39.62 41,496 +0.21(+0.54%)
Mar 08, 2002 39.42 39.42 38.87 39.41 65,488 +0.02(+0.04%)
Mar 07, 2002 38.89 39.42 38.89 39.39 58,144 +0.51(+1.30%)
Mar 06, 2002 37.99 38.89 37.86 38.89 69,650 +1.10(+2.92%)
Mar 05, 2002 37.70 38.32 37.61 37.78 60,225 +0.02(+0.04%)
Mar 04, 2002 36.52 38.19 36.52 37.77 53,247 +1.09(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.