Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.160 7.318 7.075 7.075 742,846 -0.06(-0.85%)
Mar 28, 2008 7.191 7.257 7.094 7.136 364,027 -0.06(-0.84%)
Mar 27, 2008 7.342 7.439 7.172 7.197 631,447 -0.11(-1.49%)
Mar 26, 2008 7.275 7.330 7.166 7.306 496,056 +0.02(+0.33%)
Mar 25, 2008 7.457 7.493 7.215 7.281 796,331 -0.20(-2.67%)
Mar 24, 2008 7.566 7.615 7.469 7.481 672,155 -0.02(-0.32%)
Mar 21, 2008 7.360 7.536 7.318 7.506 1,844,241 +0.00(+0.00%)
Mar 20, 2008 7.360 7.536 7.318 7.506 1,844,241 +0.24(+3.25%)
Mar 19, 2008 7.342 7.451 7.263 7.269 1,129,787 -0.03(-0.41%)
Mar 18, 2008 7.269 7.318 7.148 7.300 1,166,104 +0.18(+2.47%)
Mar 17, 2008 6.966 7.233 6.966 7.124 416,571 +0.01(+0.09%)
Mar 14, 2008 7.269 7.269 6.948 7.118 887,371 -0.14(-1.92%)
Mar 13, 2008 6.973 7.360 6.918 7.257 950,018 +0.18(+2.57%)
Mar 12, 2008 7.221 7.306 7.051 7.075 516,025 -0.14(-1.93%)
Mar 11, 2008 7.082 7.215 6.942 7.215 650,238 +0.34(+4.93%)
Mar 10, 2008 6.827 6.985 6.815 6.876 626,137 +0.06(+0.89%)
Mar 07, 2008 6.748 6.979 6.730 6.815 609,959 +0.01(+0.09%)
Mar 06, 2008 6.918 7.009 6.803 6.809 684,409 -0.16(-2.35%)
Mar 05, 2008 7.100 7.100 6.900 6.973 460,730 -0.05(-0.69%)
Mar 04, 2008 7.051 7.075 7.003 7.021 968,342 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.