Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.781 8.837 8.252 8.569 267,742 -0.17(-1.98%)
Mar 28, 2014 8.551 8.811 8.347 8.742 228,859 +0.18(+2.08%)
Mar 27, 2014 8.235 8.998 8.230 8.564 327,710 +0.28(+3.40%)
Mar 26, 2014 8.261 8.339 8.196 8.282 864,686 +0.02(+0.21%)
Mar 25, 2014 8.333 8.369 8.261 8.265 200,526 -0.04(-0.52%)
Mar 24, 2014 8.395 8.395 8.187 8.308 78,923 -0.15(-1.74%)
Mar 21, 2014 8.022 8.456 7.979 8.456 135,676 +0.47(+5.86%)
Mar 20, 2014 7.978 7.992 7.957 7.988 40,107 +0.01(+0.11%)
Mar 19, 2014 8.001 8.018 7.935 7.979 37,303 +0.00(+0.03%)
Mar 18, 2014 7.944 8.018 7.935 7.977 36,452 -0.01(-0.08%)
Mar 17, 2014 8.022 8.083 7.914 7.983 36,646 +0.03(+0.38%)
Mar 14, 2014 8.000 8.022 7.922 7.953 93,929 -0.01(-0.11%)
Mar 13, 2014 8.022 8.022 7.944 7.962 18,677 -0.04(-0.49%)
Mar 12, 2014 7.988 8.066 7.944 8.001 71,053 +0.01(+0.16%)
Mar 11, 2014 8.022 8.092 7.979 7.988 49,936 -0.07(-0.81%)
Mar 10, 2014 7.992 8.057 7.992 8.053 10,029 +0.02(+0.27%)
Mar 07, 2014 7.980 8.152 7.957 8.031 43,619 +0.05(+0.60%)
Mar 06, 2014 7.957 8.061 7.914 7.983 38,627 +0.02(+0.27%)
Mar 05, 2014 7.935 7.996 7.935 7.962 12,134 +0.02(+0.27%)
Mar 04, 2014 7.962 7.997 7.935 7.940 14,286 +0.00(+0.05%)
Mar 03, 2014 7.953 8.044 7.935 7.935 7,683 -0.07(-0.92%)
Feb 28, 2014 8.005 8.066 7.970 8.009 22,585 -0.05(-0.59%)
Feb 27, 2014 7.944 8.057 7.914 8.057 79,790 +0.13(+1.70%)
Feb 26, 2014 8.009 8.009 7.914 7.922 86,746 -0.03(-0.33%)
Feb 25, 2014 7.996 8.010 7.914 7.949 22,590 -0.06(-0.70%)
Feb 24, 2014 8.048 8.083 7.988 8.005 75,829 -0.07(-0.91%)
Feb 21, 2014 7.988 8.126 7.968 8.079 171,003 +0.09(+1.14%)
Feb 20, 2014 7.996 8.135 7.914 7.988 100,287 +0.05(+0.66%)
Feb 19, 2014 8.001 8.022 7.918 7.935 106,963 -0.02(-0.27%)
Feb 18, 2014 7.988 8.022 7.892 7.957 168,647 +0.04(+0.55%)
Feb 14, 2014 7.914 7.914 7.914 7.914 178,261 +0.00(+0.00%)
Feb 13, 2014 7.831 7.935 7.831 7.914 63,399 +0.00(+0.05%)
Feb 12, 2014 7.827 7.922 7.814 7.909 76,006 -0.03(-0.33%)
Feb 11, 2014 7.896 7.996 7.788 7.935 124,153 +0.02(+0.22%)
Feb 10, 2014 7.914 8.014 7.883 7.918 30,103 +0.00(+0.00%)
Feb 07, 2014 7.784 7.953 7.784 7.918 48,866 +0.07(+0.94%)
Feb 06, 2014 7.840 7.988 7.805 7.844 34,736 -0.06(-0.77%)
Feb 05, 2014 7.935 8.022 7.905 7.905 93,756 -0.03(-0.38%)
Feb 04, 2014 7.953 8.046 7.914 7.935 74,740 +0.03(+0.44%)
Feb 03, 2014 7.925 7.961 7.892 7.901 50,535 -0.04(-0.55%)
Jan 31, 2014 7.940 8.035 7.909 7.944 107,819 -0.03(-0.38%)
Jan 30, 2014 7.957 8.053 7.896 7.975 151,141 -0.00(-0.05%)
Jan 29, 2014 8.009 8.113 7.905 7.979 71,073 +0.00(+0.05%)
Jan 28, 2014 8.022 8.022 7.892 7.975 83,549 -0.04(-0.54%)
Jan 27, 2014 8.005 8.057 7.908 8.018 88,731 +0.04(+0.54%)
Jan 24, 2014 7.892 7.975 7.784 7.975 97,008 +0.17(+2.17%)
Jan 23, 2014 7.827 7.849 7.775 7.805 391,160 +0.03(+0.45%)
Jan 22, 2014 7.771 7.805 7.740 7.771 100,651 +0.01(+0.17%)
Jan 21, 2014 7.909 7.909 7.758 7.758 33,039 -0.15(-1.92%)
Jan 17, 2014 7.805 7.909 7.909 7.909 62,725 +0.11(+1.45%)
Jan 16, 2014 7.740 7.827 7.740 7.797 54,059 +0.06(+0.73%)
Jan 15, 2014 7.740 7.784 7.740 7.740 185,011 +0.00(+0.00%)
Jan 14, 2014 7.769 7.896 7.740 7.740 60,767 +0.00(+0.00%)
Jan 13, 2014 7.771 7.831 7.740 7.740 86,568 -0.07(-0.89%)
Jan 10, 2014 7.805 7.836 7.758 7.810 53,619 +0.00(+0.00%)
Jan 09, 2014 7.805 7.870 7.805 7.810 177,147 -0.04(-0.50%)
Jan 08, 2014 7.740 7.866 7.740 7.849 245,257 +0.07(+0.95%)
Jan 07, 2014 7.797 7.870 7.740 7.775 96,337 -0.02(-0.28%)
Jan 06, 2014 7.831 7.888 7.749 7.797 101,885 -0.08(-0.99%)
Jan 03, 2014 7.949 7.949 7.667 7.875 94,898 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.