Indicators

Palatin Technologies (NY: PTN )

1.820 +0.100 (+5.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.610	1.920	1.610	1.870	397,739	+0.27(+16.88%)
Mar 27, 2024	1.630	1.670	1.580	1.600	112,919	-0.02(-1.23%)
Mar 26, 2024	1.550	1.650	1.530	1.620	186,929	+0.10(+6.58%)
Mar 25, 2024	1.560	1.600	1.520	1.520	103,113	-0.03(-1.94%)
Mar 22, 2024	1.570	1.620	1.510	1.550	150,357	-0.07(-4.32%)
Mar 21, 2024	1.580	1.660	1.550	1.620	165,581	+0.05(+3.18%)
Mar 20, 2024	1.600	1.600	1.460	1.570	254,677	+0.01(+0.64%)
Mar 19, 2024	1.580	1.631	1.530	1.560	163,343	-0.04(-2.50%)
Mar 18, 2024	1.550	1.730	1.520	1.600	369,433	+0.06(+3.90%)
Mar 15, 2024	1.540	1.630	1.510	1.540	378,861	+0.04(+2.67%)
Mar 14, 2024	1.600	1.600	1.500	1.500	265,748	-0.10(-6.25%)
Mar 13, 2024	1.700	1.710	1.600	1.600	185,497	-0.07(-4.19%)
Mar 12, 2024	1.750	1.760	1.640	1.670	188,444	-0.04(-2.34%)
Mar 11, 2024	1.880	1.880	1.630	1.710	471,037	-0.13(-7.07%)
Mar 08, 2024	1.930	1.980	1.785	1.840	504,998	-0.05(-2.65%)
Mar 07, 2024	1.880	1.940	1.830	1.890	148,129	+0.03(+1.61%)
Mar 06, 2024	1.980	2.020	1.830	1.860	541,284	-0.11(-5.58%)
Mar 05, 2024	1.980	2.140	1.960	1.970	359,527	-0.01(-0.51%)
Mar 04, 2024	2.240	2.260	1.950	1.980	875,093	-0.22(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.