Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

31.84 -0.56 (-1.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.564 7.593 7.474 7.496 1,351,201 +0.00(+0.00%)
Mar 28, 2002 7.564 7.593 7.474 7.496 1,351,201 -0.14(-1.85%)
Mar 27, 2002 7.372 7.638 7.343 7.638 445,635 +0.27(+3.69%)
Mar 26, 2002 7.241 7.428 7.241 7.366 1,264,368 +0.22(+3.09%)
Mar 25, 2002 7.338 7.349 7.111 7.145 177,371 -0.12(-1.64%)
Mar 22, 2002 7.394 7.428 7.258 7.264 413,337 -0.22(-2.95%)
Mar 21, 2002 7.553 7.553 7.457 7.485 1,370,791 -0.06(-0.75%)
Mar 20, 2002 7.746 7.746 7.479 7.542 2,194,290 -0.16(-2.13%)
Mar 19, 2002 7.757 7.763 7.649 7.706 868,503 -0.10(-1.31%)
Mar 18, 2002 8.017 8.017 7.740 7.808 1,205,597 +0.06(+0.73%)
Mar 15, 2002 7.678 7.785 7.621 7.751 416,514 +0.05(+0.59%)
Mar 14, 2002 7.706 7.723 7.644 7.706 568,648 +0.06(+0.74%)
Mar 13, 2002 7.763 7.763 7.632 7.649 522,584 -0.03(-0.44%)
Mar 12, 2002 7.366 7.683 7.366 7.683 1,741,595 +0.33(+4.47%)
Mar 11, 2002 7.479 7.479 7.287 7.355 429,221 -0.07(-0.92%)
Mar 08, 2002 7.440 7.479 7.343 7.423 20,349,204 +0.07(+0.92%)
Mar 07, 2002 7.457 7.474 7.230 7.355 1,806,190 +0.02(+0.23%)
Mar 06, 2002 7.451 7.451 7.258 7.338 1,816,779 -0.31(-4.07%)
Mar 05, 2002 8.074 8.074 7.542 7.649 368,332 -0.28(-3.57%)
Mar 04, 2002 7.881 7.933 7.649 7.933 1,585,402 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.