Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.650 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.874	1.900	1.871	1.900	7,836,995	+0.04(+2.39%)
Mar 27, 2013	1.849	1.874	1.836	1.855	3,482,051	+0.03(+1.38%)
Mar 26, 2013	1.811	1.843	1.811	1.830	2,092,184	-0.01(-0.34%)
Mar 25, 2013	1.893	1.893	1.824	1.836	3,727,605	-0.04(-2.36%)
Mar 22, 2013	1.893	1.900	1.868	1.881	2,333,001	+0.03(+1.37%)
Mar 21, 2013	1.881	1.893	1.855	1.855	3,699,192	-0.05(-2.66%)
Mar 20, 2013	1.906	1.912	1.887	1.906	1,868,094	+0.03(+1.35%)
Mar 19, 2013	1.912	1.925	1.874	1.881	4,042,248	-0.02(-1.00%)
Mar 18, 2013	1.893	1.919	1.881	1.900	4,571,839	-0.02(-0.99%)
Mar 15, 2013	1.938	1.938	1.919	1.919	1,761,580	-0.02(-0.98%)
Mar 14, 2013	1.925	1.950	1.925	1.938	1,536,266	+0.01(+0.33%)
Mar 13, 2013	1.919	1.950	1.906	1.931	4,803,071	+0.02(+0.99%)
Mar 12, 2013	1.919	1.925	1.893	1.912	4,937,248	+0.00(+0.00%)
Mar 11, 2013	1.881	1.916	1.874	1.912	6,804,875	+0.01(+0.33%)
Mar 08, 2013	1.912	1.919	1.887	1.906	2,904,879	-0.01(-0.33%)
Mar 07, 2013	1.912	1.919	1.900	1.912	4,499,991	-0.04(-2.27%)
Mar 06, 2013	1.976	1.982	1.938	1.957	2,348,956	-0.03(-1.59%)
Mar 05, 2013	1.982	2.007	1.976	1.988	2,846,060	+0.01(+0.32%)
Mar 04, 2013	1.957	1.982	1.944	1.982	4,596,111	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.