Indicators

(CBOE: FVX )

4.690 USD -0.020 (-0.42%)

Daily Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.220	4.220	4.220	4.220	0	+0.04(+0.96%)
Mar 27, 2024	4.210	4.210	4.170	4.180	0	-0.04(-0.95%)
Mar 26, 2024	4.220	4.260	4.220	4.220	0	-0.01(-0.24%)
Mar 25, 2024	4.220	4.240	4.200	4.230	0	+0.03(+0.71%)
Mar 22, 2024	4.200	4.200	4.190	4.200	0	-0.05(-1.18%)
Mar 21, 2024	4.200	4.270	4.220	4.250	0	+0.01(+0.24%)
Mar 20, 2024	4.290	4.300	4.230	4.240	0	-0.06(-1.40%)
Mar 19, 2024	4.340	4.320	4.290	4.300	0	-0.05(-1.15%)
Mar 18, 2024	4.330	4.360	4.330	4.350	0	+0.03(+0.69%)
Mar 15, 2024	4.290	4.340	4.300	4.320	0	+0.03(+0.70%)
Mar 14, 2024	4.190	4.290	4.220	4.290	0	+0.11(+2.63%)
Mar 13, 2024	4.170	4.190	4.160	4.180	0	+0.03(+0.72%)
Mar 12, 2024	4.080	4.160	4.100	4.150	0	+0.07(+1.72%)
Mar 11, 2024	4.060	4.100	4.060	4.080	0	+0.02(+0.49%)
Mar 08, 2024	4.050	4.060	4.020	4.060	0	-0.02(-0.49%)
Mar 07, 2024	4.090	4.110	4.070	4.080	0	-0.03(-0.73%)
Mar 06, 2024	4.130	4.120	4.070	4.110	0	-0.02(-0.48%)
Mar 05, 2024	4.170	4.160	4.110	4.130	0	-0.08(-1.90%)
Mar 04, 2024	4.190	4.210	4.180	4.210	0	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.