Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1900 0.1900 0.1650 0.1750 25,052 -0.02(-7.89%)
Mar 30, 2016 0.1900 0.1900 0.1750 0.1900 86,100 +0.00(+0.00%)
Mar 29, 2016 0.1750 0.1900 0.1750 0.1900 33,100 +0.00(+0.00%)
Mar 28, 2016 0.1900 0.2000 0.1750 0.1900 70,800 +0.00(+0.00%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.1900 0.1750 0.1900 20,696 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.1900 0.1850 0.1900 60,350 +0.00(+0.00%)
Mar 21, 2016 0.1900 0.1900 0.1900 0.1900 35,300 +0.00(+0.00%)
Mar 18, 2016 0.1750 0.1950 0.1750 0.1900 95,000 +0.01(+2.70%)
Mar 17, 2016 0.1800 0.1850 0.1750 0.1850 20,123 +0.01(+8.82%)
Mar 16, 2016 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Mar 15, 2016 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+5.88%)
Mar 14, 2016 0.1800 0.1900 0.1700 0.1700 29,500 +0.02(+9.68%)
Mar 11, 2016 0.1700 0.1800 0.1350 0.1550 53,566 -0.02(-8.82%)
Mar 10, 2016 0.1900 0.1900 0.1650 0.1700 102,928 -0.01(-8.11%)
Mar 09, 2016 0.1800 0.1850 0.1800 0.1850 1,100 -0.01(-5.13%)
Mar 08, 2016 0.2000 0.2000 0.1950 0.1950 31,600 -0.01(-2.50%)
Mar 07, 2016 0.1650 0.2100 0.1650 0.2000 146,649 +0.04(+21.21%)
Mar 04, 2016 0.1600 0.1700 0.1600 0.1650 27,000 -0.01(-5.71%)
Mar 03, 2016 0.1950 0.1950 0.1750 0.1750 20,500 +0.00(+0.00%)
Mar 02, 2016 0.1700 0.1800 0.1700 0.1750 30,000 +0.00(+0.00%)
Mar 01, 2016 0.2100 0.2100 0.1650 0.1750 127,600 -0.02(-7.89%)
Feb 29, 2016 0.2100 0.2150 0.1750 0.1900 52,947 -0.01(-7.32%)
Feb 26, 2016 0.2050 0.2100 0.2050 0.2050 19,500 +0.00(+0.00%)
Feb 25, 2016 0.2050 0.2100 0.2050 0.2050 122,300 -0.01(-2.38%)
Feb 24, 2016 0.2200 0.2200 0.2000 0.2100 105,500 -0.01(-4.55%)
Feb 23, 2016 0.2300 0.2300 0.2200 0.2200 153,500 -0.01(-4.35%)
Feb 22, 2016 0.2150 0.2350 0.2000 0.2300 572,200 +0.03(+12.20%)
Feb 19, 2016 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Feb 18, 2016 0.2100 0.2250 0.2000 0.2000 127,991 -0.04(-16.67%)
Feb 17, 2016 0.2350 0.2400 0.2250 0.2400 248,366 +0.00(+0.00%)
Feb 16, 2016 0.2100 0.2400 0.2000 0.2400 190,925 +0.03(+14.29%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 11, 2016 0.1900 0.2100 0.1800 0.2000 110,300 +0.03(+17.65%)
Feb 09, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 08, 2016 0.1750 0.1750 0.1750 0.1750 6,958 +0.00(+2.94%)
Feb 05, 2016 0.1750 0.1800 0.1700 0.1700 32,600 -0.01(-5.56%)
Feb 04, 2016 0.1600 0.1800 0.1600 0.1800 115,200 +0.03(+20.00%)
Feb 03, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+7.14%)
Feb 02, 2016 0.1500 0.1500 0.1400 0.1400 16,000 -0.01(-6.67%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jan 28, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1450 73,200 -0.03(-14.71%)
Jan 26, 2016 0.1700 0.1700 0.1700 0.1700 600 +0.02(+13.33%)
Jan 21, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 20, 2016 0.1800 0.1800 0.1700 0.1700 57,500 -0.01(-5.56%)
Jan 19, 2016 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-10.00%)
Jan 18, 2016 0.2000 0.2000 0.2000 0.2000 3,800 -0.02(-9.09%)
Jan 15, 2016 0.1700 0.2200 0.1700 0.2200 34,000 +0.07(+46.67%)
Jan 14, 2016 0.1750 0.1750 0.1600 0.1500 197,000 -0.03(-16.67%)
Jan 13, 2016 0.1850 0.1850 0.1800 0.1800 4,675 -0.02(-10.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 4,675 -0.02(-9.09%)
Jan 11, 2016 0.2400 0.2400 0.2200 0.2200 3,200 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.