Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Spray Cranberries (OP: OCESP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 17.25 17.25 17.25 17.25 700 -5.70(-24.84%)
Mar 30, 2021 22.95 22.95 22.95 22.95 200 +4.40(+23.72%)
Mar 26, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 22, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 18, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 16, 2021 18.55 18.55 18.55 0 -1.44(-7.20%)
Feb 09, 2021 19.99 19.99 19.99 0 +0.00(+0.00%)
Feb 08, 2021 19.99 19.99 19.99 19.99 100 +1.49(+8.05%)
Jan 29, 2021 18.50 18.50 18.50 0 -4.76(-20.46%)
Jan 28, 2021 23.80 23.80 17.00 23.26 415 +0.27(+1.17%)
Jan 27, 2021 22.99 22.99 22.99 7 +0.00(+0.00%)
Jan 22, 2021 22.99 22.99 22.99 0 +0.00(+0.00%)
Jan 19, 2021 22.99 22.99 22.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.