Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.6110 0.6110 0.6110 0 -0.04(-6.00%)
Mar 28, 2016 0.6500 0.6500 0.6500 0.6500 8,030 -0.04(-5.80%)
Mar 24, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Mar 23, 2016 0.6100 0.6500 0.5900 0.6500 3,140 -0.06(-9.09%)
Mar 21, 2016 0.7150 0.7150 0.7150 0 +0.02(+2.14%)
Mar 14, 2016 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 11, 2016 0.7100 0.7100 0.7100 0.7100 99,000 -0.06(-7.79%)
Mar 10, 2016 0.7700 0.7700 0.7700 0.7700 5,000 +0.01(+1.32%)
Mar 08, 2016 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Mar 07, 2016 0.7400 0.8000 0.7400 0.7400 17,000 +0.04(+5.71%)
Mar 04, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 01, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 29, 2016 0.6900 0.7000 0.6552 0.7000 8,800 +0.00(+0.00%)
Feb 25, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Feb 19, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 18, 2016 0.5700 0.6500 0.5700 0.6500 12,017 +0.10(+18.18%)
Feb 17, 2016 0.5400 0.5500 0.5400 0.5500 3,520 -0.02(-3.00%)
Feb 12, 2016 0.5670 0.5670 0.5670 0 +0.03(+5.00%)
Feb 09, 2016 0.5400 0.5400 0.5400 0 -0.02(-3.55%)
Feb 05, 2016 0.5599 0.5599 0.5599 1 +0.04(+7.67%)
Feb 04, 2016 0.4500 0.5200 0.4500 0.5200 14,000 +0.05(+10.64%)
Feb 03, 2016 0.4900 0.4900 0.4600 0.4700 20,300 -0.06(-11.32%)
Feb 02, 2016 0.5300 0.5300 0.5300 0.5300 1,000 -0.04(-7.02%)
Feb 01, 2016 0.5700 0.5700 0.5700 0.5700 7,455 +0.05(+9.62%)
Jan 29, 2016 0.4500 0.5200 0.4500 0.5200 429,656 +0.12(+29.68%)
Jan 28, 2016 0.4600 0.4750 0.4010 0.4010 218,269 -0.10(-19.78%)
Jan 26, 2016 0.4999 0.4999 0.4999 0 -0.02(-2.93%)
Jan 25, 2016 0.4440 0.5150 0.4440 0.5150 47,505 +0.05(+11.96%)
Jan 22, 2016 0.5600 0.5600 0.4500 0.4600 450,467 -0.14(-23.46%)
Jan 15, 2016 0.6010 0.6010 0.6010 0 -0.03(-4.60%)
Jan 14, 2016 0.6400 0.6400 0.6300 0.6300 46,001 +0.00(+0.00%)
Jan 11, 2016 0.6300 0.6300 0.6300 14 -0.01(-1.56%)
Jan 08, 2016 0.6400 0.6400 0.6400 0.6400 200 -0.03(-4.48%)
Jan 07, 2016 0.6700 0.6700 0.6700 0.6700 8,000 +0.04(+6.35%)
Jan 06, 2016 0.6300 0.6300 0.6300 0.6300 110 -0.02(-3.08%)
Jan 05, 2016 0.6700 0.6700 0.6500 0.6500 198,840 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.