Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7000 0.7000 0.7000 0.7000 294 -0.06(-7.89%)
Mar 30, 2015 0.7100 0.7600 0.7100 0.7600 2,200 +0.05(+7.04%)
Mar 27, 2015 0.7000 0.7400 0.7000 0.7100 4,900 -0.02(-2.74%)
Mar 26, 2015 0.7300 0.7300 0.7300 0.7300 10,000 +0.01(+1.39%)
Mar 24, 2015 0.7200 0.7200 0.7200 1 -0.02(-2.70%)
Mar 19, 2015 0.7400 0.7400 0.7400 98 -0.01(-1.33%)
Mar 16, 2015 0.7500 0.7500 0.7500 0 +0.04(+6.23%)
Mar 13, 2015 0.7200 0.7200 0.7060 0.7060 2,015 -0.01(-1.94%)
Mar 12, 2015 0.7600 0.7600 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 10, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Mar 06, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Mar 05, 2015 0.7300 0.7500 0.7003 0.7100 12,700 -0.01(-1.39%)
Mar 04, 2015 0.7200 0.7200 0.7200 0.7200 14,900 -0.01(-1.37%)
Mar 03, 2015 0.7300 0.7300 0.7300 0.7300 28,500 -0.01(-1.35%)
Mar 02, 2015 0.7200 0.7400 0.7200 0.7400 10,000 +0.02(+2.78%)
Feb 27, 2015 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Feb 26, 2015 0.7200 0.7200 0.7200 0.7200 32,500 +0.02(+2.87%)
Feb 25, 2015 0.6999 0.6999 0.6999 0.6999 5,300 -0.00(-0.01%)
Feb 24, 2015 0.7100 0.7930 0.6802 0.7000 37,877 +0.00(+0.00%)
Feb 23, 2015 0.7000 0.7000 0.6601 0.7000 10,200 +0.03(+5.22%)
Feb 20, 2015 0.6600 0.7000 0.6600 0.6653 14,613 -0.01(-2.16%)
Feb 19, 2015 0.6900 0.6900 0.6700 0.6800 92,600 -0.02(-2.86%)
Feb 18, 2015 0.6700 0.7050 0.6699 0.7000 80,969 +0.00(+0.00%)
Feb 17, 2015 0.7400 0.7400 0.6987 0.7000 78,250 +0.00(+0.00%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 12, 2015 0.6900 0.6900 0.6800 0.6800 30,294 -0.01(-1.45%)
Feb 10, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.49%)
Feb 09, 2015 0.7300 0.7350 0.7300 0.7301 14,300 +0.00(+0.01%)
Feb 06, 2015 0.7300 0.7300 0.7300 0.7300 12,500 -0.01(-1.35%)
Feb 05, 2015 0.7600 0.7600 0.7400 0.7400 50,410 -0.02(-2.63%)
Feb 04, 2015 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Feb 02, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jan 29, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 28, 2015 0.7700 0.7700 0.7700 0.7700 450 +0.00(+0.00%)
Jan 26, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jan 23, 2015 0.7600 0.7600 0.7600 0.7600 34,882 -0.01(-1.30%)
Jan 22, 2015 0.7800 0.7920 0.7700 0.7700 53,533 -0.00(-0.13%)
Jan 21, 2015 0.8100 0.7710 0.7710 13,634 -0.02(-2.41%)
Jan 20, 2015 0.7700 0.8200 0.7700 0.7900 50,276 +0.02(+2.46%)
Jan 16, 2015 0.7710 0.7710 0.7710 0 -0.03(-3.63%)
Jan 15, 2015 0.9500 0.9500 0.7920 0.8000 122,550 -0.15(-15.79%)
Jan 13, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 12, 2015 0.9500 0.9500 0.9500 0.9500 513 -0.01(-1.04%)
Jan 09, 2015 0.9600 0.9600 0.9600 0.9600 4,500 -0.01(-1.03%)
Jan 08, 2015 0.9600 0.9700 0.9500 0.9700 13,500 +0.00(+0.00%)
Jan 07, 2015 0.9800 0.9800 0.9700 0.9700 15,753 -0.01(-1.02%)
Jan 06, 2015 1.000 1.000 0.9800 0.9800 32,335 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.