Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,172.00 -6.00 (-0.51%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1206 1223 1205 1219 41,451 +13.35(+1.11%)
Mar 27, 2024 1201 1206 1201 1206 6,052 +7.80(+0.65%)
Mar 26, 2024 1197 1198 1197 1198 3,785 -5.38(-0.45%)
Mar 25, 2024 1209 1212 1204 1204 5,946 -5.66(-0.47%)
Mar 22, 2024 1206 1213 1206 1209 6,306 +1.25(+0.10%)
Mar 21, 2024 1210 1210 1202 1208 8,645 +7.99(+0.67%)
Mar 20, 2024 1200 1200 1195 1200 11,357 +2.00(+0.17%)
Mar 19, 2024 1199 1199 1193 1198 4,477 +2.89(+0.24%)
Mar 18, 2024 1196 1199 1195 1195 5,158 -1.38(-0.12%)
Mar 15, 2024 1191 1196 1191 1196 3,849 -0.03(-0.00%)
Mar 14, 2024 1196 1197 1188 1197 12,617 -3.51(-0.29%)
Mar 13, 2024 1213 1213 1200 1200 9,027 -8.67(-0.72%)
Mar 12, 2024 1209 1209 1205 1209 5,896 +0.70(+0.06%)
Mar 11, 2024 1208 1208 1208 1208 3,471 -4.00(-0.33%)
Mar 08, 2024 1204 1212 1204 1212 17,947 +13.00(+1.08%)
Mar 07, 2024 1198 1200 1192 1199 8,680 +9.00(+0.76%)
Mar 06, 2024 1194 1194 1188 1190 6,675 +4.49(+0.38%)
Mar 05, 2024 1187 1192 1186 1186 8,987 +1.51(+0.13%)
Mar 04, 2024 1182 1190 1179 1184 4,584 +3.75(+0.32%)
Mar 01, 2024 1184 1186 1180 1180 5,085 +0.25(+0.02%)
Feb 29, 2024 1195 1195 1180 1180 15,871 -11.40(-0.96%)
Feb 28, 2024 1196 1198 1191 1191 4,907 -23.60(-1.94%)
Feb 27, 2024 1218 1218 1214 1215 4,905 +1.54(+0.13%)
Feb 26, 2024 1225 1225 1212 1213 4,515 -8.35(-0.68%)
Feb 23, 2024 1222 1222 1222 1222 3,415 +6.02(+0.50%)
Feb 22, 2024 1217 1218 1208 1216 7,037 +9.29(+0.77%)
Feb 21, 2024 1213 1221 1206 1206 5,027 -8.50(-0.70%)
Feb 20, 2024 1212 1221 1212 1215 4,124 +1.00(+0.08%)
Feb 16, 2024 1208 1220 1208 1214 6,147 -1.00(-0.08%)
Feb 15, 2024 1215 1217 1214 1215 3,042 +2.00(+0.16%)
Feb 14, 2024 1218 1218 1213 1213 7,906 +3.00(+0.25%)
Feb 13, 2024 1205 1215 1205 1210 6,036 -13.00(-1.06%)
Feb 12, 2024 1220 1229 1220 1223 8,203 +6.00(+0.49%)
Feb 09, 2024 1210 1217 1210 1217 29,745 +14.05(+1.17%)
Feb 08, 2024 1198 1203 1191 1203 8,018 +1.70(+0.14%)
Feb 07, 2024 1202 1202 1198 1201 5,999 -2.72(-0.23%)
Feb 06, 2024 1205 1205 1200 1204 3,953 +8.97(+0.75%)
Feb 05, 2024 1210 1210 1195 1195 6,983 -16.00(-1.32%)
Feb 02, 2024 1208 1216 1205 1211 4,525 -4.00(-0.33%)
Feb 01, 2024 1215 1220 1211 1215 7,487 +5.00(+0.41%)
Jan 31, 2024 1208 1217 1206 1210 9,566 +0.00(+0.00%)
Jan 30, 2024 1200 1212 1197 1210 11,088 +7.00(+0.58%)
Jan 29, 2024 1194 1203 1190 1203 6,607 +15.00(+1.26%)
Jan 26, 2024 1193 1193 1188 1188 3,544 -3.99(-0.33%)
Jan 25, 2024 1192 1192 1191 1192 4,999 +6.99(+0.59%)
Jan 24, 2024 1184 1185 1182 1185 6,773 +3.51(+0.30%)
Jan 23, 2024 1180 1181 1175 1181 8,966 -2.51(-0.21%)
Jan 22, 2024 1167 1184 1167 1184 5,518 +19.00(+1.63%)
Jan 19, 2024 1163 1165 1154 1165 8,586 +5.00(+0.43%)
Jan 18, 2024 1171 1171 1160 1160 6,160 -8.00(-0.68%)
Jan 17, 2024 1165 1168 1163 1168 13,001 +1.00(+0.09%)
Jan 16, 2024 1174 1174 1167 1167 5,689 -13.00(-1.10%)
Jan 12, 2024 1180 1180 1176 1180 6,645 +6.49(+0.55%)
Jan 11, 2024 1178 1179 1174 1174 3,739 -3.50(-0.30%)
Jan 10, 2024 1182 1182 1175 1177 9,388 -3.01(-0.26%)
Jan 09, 2024 1178 1182 1178 1180 3,802 -3.88(-0.33%)
Jan 08, 2024 1168 1184 1168 1184 5,485 +8.90(+0.76%)
Jan 05, 2024 1180 1181 1170 1175 6,886 -6.00(-0.51%)
Jan 04, 2024 1193 1195 1181 1181 11,360 -15.49(-1.29%)
Jan 03, 2024 1190 1196 1184 1196 4,270 +6.49(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.