Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.40 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.98 11.04 10.93 10.98 501,395 +0.00(+0.00%)
Mar 30, 2021 10.89 11.00 10.85 10.98 460,260 -0.01(-0.07%)
Mar 29, 2021 10.89 11.04 10.78 10.99 579,965 +0.13(+1.16%)
Mar 26, 2021 10.82 10.90 10.73 10.86 443,182 +0.08(+0.73%)
Mar 25, 2021 10.61 10.81 10.53 10.78 468,656 +0.12(+1.11%)
Mar 24, 2021 10.68 10.74 10.66 10.67 363,495 -0.01(-0.07%)
Mar 23, 2021 10.66 10.75 10.65 10.67 328,349 +0.01(+0.07%)
Mar 22, 2021 10.61 10.70 10.55 10.67 327,213 +0.08(+0.75%)
Mar 19, 2021 10.68 10.74 10.59 10.59 381,319 -0.08(-0.74%)
Mar 18, 2021 10.73 10.76 10.66 10.67 386,712 -0.09(-0.81%)
Mar 17, 2021 10.74 10.78 10.67 10.75 349,163 -0.02(-0.22%)
Mar 16, 2021 10.81 10.83 10.74 10.78 461,446 +0.01(+0.07%)
Mar 15, 2021 10.60 10.82 10.59 10.77 574,680 +0.20(+1.93%)
Mar 12, 2021 10.46 10.60 10.40 10.56 612,565 +0.16(+1.58%)
Mar 11, 2021 10.39 10.49 10.39 10.40 572,585 +0.02(+0.23%)
Mar 10, 2021 10.28 10.45 10.25 10.38 432,875 +0.15(+1.46%)
Mar 09, 2021 10.22 10.34 10.20 10.23 399,020 +0.07(+0.69%)
Mar 08, 2021 10.12 10.26 10.06 10.16 528,795 +0.05(+0.54%)
Mar 05, 2021 10.06 10.14 9.842 10.10 688,689 +0.11(+1.10%)
Mar 04, 2021 10.21 10.26 9.936 9.991 905,903 -0.24(-2.38%)
Mar 03, 2021 10.28 10.32 10.21 10.23 636,400 -0.08(-0.76%)
Mar 02, 2021 10.39 10.41 10.23 10.31 852,253 +0.04(+0.38%)
Mar 01, 2021 10.22 10.44 10.22 10.27 518,201 +0.07(+0.69%)
Feb 26, 2021 10.36 10.37 10.20 10.20 506,092 -0.07(-0.69%)
Feb 25, 2021 10.47 10.52 10.19 10.27 586,116 -0.22(-2.09%)
Feb 24, 2021 10.34 10.51 10.28 10.49 816,042 +0.17(+1.67%)
Feb 23, 2021 10.20 10.32 10.12 10.32 706,502 +0.11(+1.08%)
Feb 22, 2021 10.16 10.27 10.14 10.21 572,391 +0.00(+0.00%)
Feb 19, 2021 10.16 10.24 10.12 10.21 473,067 +0.10(+1.01%)
Feb 18, 2021 10.04 10.18 10.04 10.11 396,032 -0.02(-0.23%)
Feb 17, 2021 10.05 10.13 10.01 10.13 421,473 +0.05(+0.47%)
Feb 16, 2021 10.18 10.23 10.05 10.09 447,256 -0.11(-1.08%)
Feb 12, 2021 10.16 10.26 10.14 10.20 425,760 +0.00(+0.00%)
Feb 11, 2021 10.26 10.27 10.18 10.20 324,452 +0.00(+0.00%)
Feb 10, 2021 10.21 10.31 10.19 10.20 446,483 -0.02(-0.23%)
Feb 09, 2021 10.05 10.22 10.04 10.22 463,507 +0.13(+1.32%)
Feb 08, 2021 10.09 10.16 10.02 10.09 571,268 +0.02(+0.23%)
Feb 05, 2021 10.07 10.15 10.05 10.06 539,777 +0.02(+0.16%)
Feb 04, 2021 9.937 10.06 9.867 10.05 501,866 +0.11(+1.10%)
Feb 03, 2021 9.852 9.945 9.782 9.937 525,125 +0.07(+0.71%)
Feb 02, 2021 9.898 9.937 9.758 9.867 551,085 +0.02(+0.24%)
Feb 01, 2021 9.696 9.844 9.641 9.844 748,560 +0.20(+2.10%)
Jan 29, 2021 9.594 9.789 9.532 9.641 718,377 -0.05(-0.48%)
Jan 28, 2021 9.626 9.742 9.587 9.688 565,316 +0.10(+1.06%)
Jan 27, 2021 9.672 9.774 9.555 9.587 522,210 -0.19(-1.99%)
Jan 26, 2021 9.696 9.805 9.674 9.781 439,452 +0.10(+1.05%)
Jan 25, 2021 9.626 9.696 9.594 9.680 503,985 +0.06(+0.65%)
Jan 22, 2021 9.610 9.633 9.548 9.618 341,675 +0.02(+0.16%)
Jan 21, 2021 9.548 9.602 9.438 9.602 548,170 +0.04(+0.41%)
Jan 20, 2021 9.470 9.622 9.470 9.563 620,812 +0.09(+0.99%)
Jan 19, 2021 9.587 9.587 9.446 9.470 613,474 -0.06(-0.65%)
Jan 15, 2021 9.470 9.574 9.446 9.532 385,042 +0.03(+0.33%)
Jan 14, 2021 9.587 9.594 9.481 9.501 574,203 -0.03(-0.33%)
Jan 13, 2021 9.446 9.540 9.399 9.532 620,979 +0.07(+0.74%)
Jan 12, 2021 9.392 9.462 9.322 9.462 625,296 +0.04(+0.41%)
Jan 11, 2021 9.415 9.446 9.361 9.423 742,840 -0.03(-0.33%)
Jan 08, 2021 9.438 9.508 9.376 9.454 740,567 +0.06(+0.66%)
Jan 07, 2021 9.423 9.423 9.330 9.392 743,899 -0.01(-0.08%)
Jan 06, 2021 9.392 9.415 9.299 9.400 970,080 +0.04(+0.41%)
Jan 05, 2021 9.361 9.431 9.345 9.361 875,568 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.