Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.40 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.065 5.092 5.038 5.049 222,387 +0.00(+0.00%)
Mar 28, 2002 5.065 5.092 5.038 5.049 238,166 -0.00(-0.07%)
Mar 27, 2002 5.069 5.069 5.038 5.052 189,937 +0.01(+0.27%)
Mar 26, 2002 5.038 5.072 5.038 5.038 298,600 +0.00(+0.00%)
Mar 25, 2002 5.069 5.102 5.038 5.038 238,761 -0.03(-0.60%)
Mar 22, 2002 5.102 5.102 5.038 5.069 239,654 -0.03(-0.66%)
Mar 21, 2002 5.102 5.102 5.045 5.102 160,166 +0.05(+1.00%)
Mar 20, 2002 5.089 5.119 5.052 5.052 125,930 -0.02(-0.33%)
Mar 19, 2002 5.086 5.122 5.049 5.069 254,242 +0.00(+0.00%)
Mar 18, 2002 5.102 5.102 5.045 5.069 231,616 -0.03(-0.66%)
Mar 15, 2002 5.139 5.139 5.072 5.102 235,486 -0.02(-0.39%)
Mar 14, 2002 5.122 5.156 5.049 5.122 304,554 +0.00(+0.00%)
Mar 13, 2002 5.072 5.170 5.062 5.122 166,418 +0.01(+0.26%)
Mar 12, 2002 5.059 5.190 5.049 5.109 273,295 +0.05(+0.93%)
Mar 11, 2002 5.062 5.072 5.042 5.062 261,982 +0.00(+0.00%)
Mar 08, 2002 5.059 5.065 5.042 5.062 150,640 +0.00(+0.00%)
Mar 07, 2002 5.065 5.065 5.038 5.062 215,242 +0.01(+0.20%)
Mar 06, 2002 5.042 5.065 5.038 5.052 311,104 +0.01(+0.27%)
Mar 05, 2002 5.038 5.065 5.038 5.038 352,485 +0.00(+0.00%)
Mar 04, 2002 5.052 5.082 5.038 5.038 556,415 -0.00(-0.07%)
Mar 01, 2002 5.072 5.072 5.038 5.042 213,456 +0.00(+0.00%)
Feb 28, 2002 5.055 5.055 5.038 5.042 368,561 +0.00(+0.07%)
Feb 27, 2002 5.038 5.042 5.038 5.038 567,430 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.