Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.805 7.823 7.805 7.823 26,648 +0.02(+0.24%)
Mar 30, 2021 7.823 7.823 7.767 7.805 35,813 -0.01(-0.12%)
Mar 29, 2021 7.786 7.833 7.767 7.814 51,461 +0.04(+0.48%)
Mar 26, 2021 7.758 7.777 7.758 7.777 32,065 +0.01(+0.12%)
Mar 25, 2021 7.805 7.823 7.749 7.767 62,593 -0.06(-0.72%)
Mar 24, 2021 7.795 7.842 7.792 7.823 49,959 +0.03(+0.36%)
Mar 23, 2021 7.861 7.861 7.777 7.795 55,150 -0.02(-0.24%)
Mar 22, 2021 7.823 7.823 7.795 7.814 34,598 -0.01(-0.15%)
Mar 19, 2021 7.795 7.889 7.786 7.826 49,760 +0.00(+0.03%)
Mar 18, 2021 7.898 7.898 7.805 7.823 61,739 -0.02(-0.24%)
Mar 17, 2021 7.805 7.898 7.805 7.842 57,467 +0.00(+0.00%)
Mar 16, 2021 8.159 8.159 7.814 7.842 54,251 +0.00(+0.00%)
Mar 15, 2021 7.833 7.870 7.786 7.842 208,929 +0.06(+0.72%)
Mar 12, 2021 7.693 7.795 7.674 7.786 88,368 +0.09(+1.18%)
Mar 11, 2021 7.779 7.788 7.686 7.696 81,337 -0.03(-0.36%)
Mar 10, 2021 7.705 7.742 7.686 7.723 53,017 +0.03(+0.36%)
Mar 09, 2021 7.696 7.760 7.682 7.696 26,739 +0.02(+0.24%)
Mar 08, 2021 7.677 7.696 7.659 7.677 27,133 +0.01(+0.12%)
Mar 05, 2021 7.696 7.709 7.631 7.668 82,939 -0.03(-0.36%)
Mar 04, 2021 7.696 7.751 7.668 7.696 36,801 -0.02(-0.24%)
Mar 03, 2021 7.742 7.751 7.705 7.714 47,761 -0.05(-0.60%)
Mar 02, 2021 7.705 7.761 7.705 7.761 39,475 +0.03(+0.36%)
Mar 01, 2021 7.761 7.761 7.696 7.733 36,178 +0.04(+0.48%)
Feb 26, 2021 7.668 7.705 7.631 7.696 54,250 +0.05(+0.61%)
Feb 25, 2021 7.696 7.714 7.649 7.649 24,768 -0.04(-0.48%)
Feb 24, 2021 7.668 7.705 7.665 7.686 8,007 +0.01(+0.12%)
Feb 23, 2021 7.649 7.677 7.640 7.677 24,696 -0.02(-0.24%)
Feb 22, 2021 7.733 7.733 7.584 7.696 225,960 -0.03(-0.41%)
Feb 19, 2021 7.714 7.733 7.649 7.727 54,250 -0.01(-0.07%)
Feb 18, 2021 7.631 7.738 7.603 7.733 127,038 +0.10(+1.34%)
Feb 17, 2021 7.714 7.714 7.621 7.631 54,843 -0.07(-0.96%)
Feb 16, 2021 7.677 7.751 7.677 7.705 66,486 -0.01(-0.12%)
Feb 12, 2021 7.659 7.723 7.659 7.714 58,780 +0.05(+0.60%)
Feb 11, 2021 7.612 7.686 7.612 7.668 54,432 +0.02(+0.21%)
Feb 10, 2021 7.680 7.680 7.643 7.652 74,659 +0.00(+0.00%)
Feb 09, 2021 7.606 7.661 7.606 7.652 49,819 +0.04(+0.48%)
Feb 08, 2021 7.606 7.624 7.606 7.615 53,189 -0.01(-0.12%)
Feb 05, 2021 7.597 7.643 7.587 7.624 59,874 +0.03(+0.36%)
Feb 04, 2021 7.597 7.621 7.597 7.597 28,543 +0.00(+0.00%)
Feb 03, 2021 7.624 7.624 7.587 7.597 66,750 -0.05(-0.60%)
Feb 02, 2021 7.624 7.643 7.606 7.643 28,417 +0.02(+0.24%)
Feb 01, 2021 7.624 7.624 7.578 7.624 34,445 +0.03(+0.36%)
Jan 29, 2021 7.587 7.606 7.541 7.597 143,937 -0.01(-0.12%)
Jan 28, 2021 7.560 7.624 7.551 7.606 86,607 +0.02(+0.24%)
Jan 27, 2021 7.597 7.597 7.523 7.587 53,680 -0.02(-0.24%)
Jan 26, 2021 7.587 7.615 7.541 7.606 79,008 +0.06(+0.86%)
Jan 25, 2021 7.560 7.574 7.523 7.541 48,480 -0.04(-0.49%)
Jan 22, 2021 7.578 7.597 7.514 7.578 78,313 +0.00(+0.00%)
Jan 21, 2021 7.569 7.597 7.560 7.578 53,517 +0.00(+0.00%)
Jan 20, 2021 7.560 7.606 7.560 7.578 97,202 +0.02(+0.24%)
Jan 19, 2021 7.514 7.578 7.468 7.560 145,824 +0.08(+1.11%)
Jan 15, 2021 7.532 7.532 7.468 7.477 69,094 -0.03(-0.37%)
Jan 14, 2021 7.514 7.551 7.449 7.505 227,041 -0.01(-0.16%)
Jan 13, 2021 7.517 7.535 7.471 7.517 83,967 +0.00(+0.00%)
Jan 12, 2021 7.526 7.544 7.471 7.517 156,414 -0.04(-0.49%)
Jan 11, 2021 7.535 7.553 7.480 7.553 65,194 -0.01(-0.12%)
Jan 08, 2021 7.526 7.572 7.480 7.562 159,276 +0.02(+0.24%)
Jan 07, 2021 7.425 7.572 7.425 7.544 182,531 +0.10(+1.35%)
Jan 06, 2021 7.434 7.462 7.416 7.443 53,234 -0.01(-0.12%)
Jan 05, 2021 7.370 7.452 7.352 7.452 67,535 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.