Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.62 18.17 17.42 18.16 153,022 +0.77(+4.43%)
Mar 29, 2007 18.29 18.37 17.19 17.39 159,973 -0.70(-3.87%)
Mar 28, 2007 18.39 18.89 17.88 18.09 151,504 -0.43(-2.32%)
Mar 27, 2007 17.69 18.75 17.28 18.52 162,091 +0.74(+4.16%)
Mar 26, 2007 17.35 17.85 17.11 17.78 32,856 +0.58(+3.37%)
Mar 23, 2007 17.68 17.70 17.20 17.20 60,336 -0.40(-2.27%)
Mar 22, 2007 17.73 17.73 17.42 17.60 129,592 +0.00(+0.00%)
Mar 21, 2007 17.45 17.60 17.41 17.60 70,334 +0.21(+1.21%)
Mar 20, 2007 17.50 17.50 17.19 17.39 123,363 +0.10(+0.58%)
Mar 19, 2007 17.26 18.12 17.20 17.29 92,113 +0.11(+0.64%)
Mar 16, 2007 17.15 17.27 16.98 17.18 245,233 +0.02(+0.12%)
Mar 15, 2007 17.44 18.20 16.92 17.16 211,909 +1.30(+8.20%)
Mar 14, 2007 16.72 16.93 15.82 15.86 284,038 -0.61(-3.70%)
Mar 13, 2007 17.90 17.81 16.47 16.47 184,696 -1.43(-7.99%)
Mar 12, 2007 17.37 17.90 16.51 17.90 16,865 +0.13(+0.73%)
Mar 09, 2007 17.23 17.89 16.93 17.77 39,954 +0.77(+4.53%)
Mar 08, 2007 17.29 17.57 16.85 17.00 52,038 -0.05(-0.29%)
Mar 07, 2007 16.46 17.17 16.10 17.05 41,390 +0.52(+3.15%)
Mar 06, 2007 16.36 16.95 16.29 16.53 18,305 +0.36(+2.23%)
Mar 05, 2007 16.35 16.56 16.00 16.17 56,679 -0.33(-2.00%)
Mar 02, 2007 16.59 16.96 16.50 16.50 48,103 -0.26(-1.55%)
Mar 01, 2007 16.58 17.20 16.50 16.76 69,609 -0.23(-1.35%)
Feb 28, 2007 17.14 17.18 16.50 16.99 52,349 -0.18(-1.05%)
Feb 27, 2007 17.69 18.05 16.97 17.17 86,469 -1.07(-5.87%)
Feb 26, 2007 18.23 18.36 17.90 18.24 30,986 +0.04(+0.22%)
Feb 23, 2007 17.86 18.33 17.69 18.20 53,513 +0.28(+1.56%)
Feb 22, 2007 17.39 17.93 17.24 17.92 53,261 +0.54(+3.11%)
Feb 21, 2007 17.17 17.38 16.86 17.38 29,718 +0.10(+0.58%)
Feb 20, 2007 17.26 17.33 16.85 17.28 54,010 +0.02(+0.12%)
Feb 16, 2007 17.33 17.46 16.96 17.26 43,543 -0.07(-0.40%)
Feb 15, 2007 17.71 18.00 17.27 17.33 51,559 -0.17(-0.97%)
Feb 14, 2007 17.49 17.82 17.45 17.50 124,529 -0.01(-0.06%)
Feb 13, 2007 16.44 17.55 16.44 17.51 134,355 +1.14(+6.96%)
Feb 12, 2007 15.97 16.38 15.94 16.37 118,978 +0.46(+2.89%)
Feb 09, 2007 15.91 16.30 15.87 15.91 59,756 +0.02(+0.13%)
Feb 08, 2007 16.05 16.26 15.87 15.89 33,139 -0.15(-0.94%)
Feb 07, 2007 16.13 16.16 15.85 16.04 51,550 -0.06(-0.37%)
Feb 06, 2007 16.18 16.18 15.75 16.10 39,809 +0.00(+0.00%)
Feb 05, 2007 16.51 16.51 15.99 16.10 87,718 -0.03(-0.19%)
Feb 02, 2007 16.39 16.39 15.60 16.13 78,714 -0.12(-0.74%)
Feb 01, 2007 16.13 16.43 16.13 16.25 66,771 +0.21(+1.31%)
Jan 31, 2007 15.50 16.10 15.50 16.04 109,047 +0.44(+2.82%)
Jan 30, 2007 15.70 15.70 15.34 15.60 168,008 -0.04(-0.26%)
Jan 29, 2007 15.73 15.73 15.44 15.64 95,722 -0.11(-0.70%)
Jan 26, 2007 15.83 16.33 15.15 15.75 240,822 -0.06(-0.38%)
Jan 25, 2007 16.52 16.52 15.75 15.81 41,179 -0.71(-4.30%)
Jan 24, 2007 16.57 16.74 16.38 16.52 59,268 +0.03(+0.18%)
Jan 23, 2007 15.99 16.52 15.99 16.49 150,763 +0.45(+2.81%)
Jan 22, 2007 15.60 16.11 15.54 16.04 47,458 +0.38(+2.43%)
Jan 19, 2007 15.32 15.71 15.24 15.66 125,185 +0.27(+1.75%)
Jan 18, 2007 15.90 15.90 15.19 15.39 170,151 -0.55(-3.45%)
Jan 17, 2007 15.57 16.03 15.57 15.94 26,972 +0.22(+1.40%)
Jan 16, 2007 16.05 16.06 15.59 15.72 35,837 -0.27(-1.69%)
Jan 12, 2007 15.71 16.13 15.65 15.99 53,339 +0.45(+2.90%)
Jan 11, 2007 15.21 15.55 14.94 15.54 177,983 +0.34(+2.24%)
Jan 10, 2007 15.00 15.21 15.00 15.20 214,785 +0.05(+0.33%)
Jan 09, 2007 15.17 15.22 15.00 15.15 84,229 -0.04(-0.26%)
Jan 08, 2007 15.59 15.59 15.15 15.19 302,398 -0.44(-2.82%)
Jan 05, 2007 15.95 16.09 15.52 15.63 142,337 -0.43(-2.68%)
Jan 04, 2007 16.00 16.35 15.76 16.06 61,957 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.