Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4159 4159 4159 4159 0 +67.79(+1.66%)
Mar 28, 2018 4116 4157 4014 4091 0 -71.47(-1.72%)
Mar 27, 2018 4363 4378 4123 4162 0 -157.26(-3.64%)
Mar 26, 2018 4229 4330 4179 4320 0 +207.19(+5.04%)
Mar 23, 2018 4211 4257 4107 4112 0 -107.85(-2.56%)
Mar 22, 2018 4288 4312 4214 4220 0 -120.79(-2.78%)
Mar 21, 2018 4355 4391 4312 4341 0 -19.04(-0.44%)
Mar 20, 2018 4309 4378 4300 4360 0 +61.73(+1.44%)
Mar 19, 2018 4322 4342 4254 4298 0 -64.01(-1.47%)
Mar 16, 2018 4376 4400 4336 4362 0 -3.27(-0.07%)
Mar 15, 2018 4369 4396 4323 4366 0 -0.64(-0.01%)
Mar 14, 2018 4417 4435 4347 4366 0 -24.32(-0.55%)
Mar 13, 2018 4390 4392 4379 4391 0 -61.74(-1.39%)
Mar 12, 2018 4454 4487 4419 4452 0 +14.61(+0.33%)
Mar 09, 2018 4392 4440 4375 4438 0 +81.87(+1.88%)
Mar 08, 2018 4353 4380 4325 4356 0 +18.49(+0.43%)
Mar 07, 2018 4337 4343 4308 4337 0 +10.64(+0.25%)
Mar 06, 2018 4348 4363 4301 4327 0 +6.16(+0.14%)
Mar 05, 2018 4240 4339 4220 4321 0 +50.80(+1.19%)
Mar 02, 2018 4200 4278 4160 4270 0 +5.77(+0.14%)
Mar 01, 2018 4332 4352 4208 4264 0 -62.70(-1.45%)
Feb 28, 2018 4361 4400 4322 4327 0 -9.01(-0.21%)
Feb 27, 2018 4383 4400 4328 4336 0 -36.57(-0.84%)
Feb 26, 2018 4329 4376 4320 4372 0 +65.01(+1.51%)
Feb 23, 2018 4291 4311 4247 4307 0 +66.12(+1.56%)
Feb 22, 2018 4241 4250 4218 4241 0 +10.86(+0.26%)
Feb 21, 2018 4261 4303 4225 4230 0 -8.76(-0.21%)
Feb 20, 2018 4216 4279 4182 4239 0 +25.63(+0.61%)
Feb 16, 2018 4213 4213 4213 4213 0 -28.28(-0.67%)
Feb 15, 2018 4222 4253 4171 4242 0 +66.53(+1.59%)
Feb 14, 2018 4072 4187 4066 4175 0 +65.90(+1.60%)
Feb 13, 2018 4105 4120 4104 4109 0 +46.29(+1.14%)
Feb 12, 2018 4020 4093 3978 4063 0 +87.87(+2.21%)
Feb 09, 2018 3978 4047 3789 3975 0 +54.01(+1.38%)
Feb 08, 2018 4033 4135 3916 3921 0 -188.60(-4.59%)
Feb 07, 2018 4152 4205 4088 4110 0 -55.29(-1.33%)
Feb 06, 2018 3953 4172 3906 4165 0 +129.00(+3.20%)
Feb 05, 2018 4120 4243 3937 4036 0 -145.57(-3.48%)
Feb 02, 2018 4267 4307 4181 4182 0 -18.17(-0.43%)
Feb 01, 2018 4264 4319 4173 4200 0 -78.97(-1.85%)
Jan 31, 2018 4270 4327 4244 4279 0 +72.67(+1.73%)
Jan 30, 2018 4180 4228 4153 4206 0 -6.47(-0.15%)
Jan 29, 2018 4227 4267 4186 4213 0 +7.11(+0.17%)
Jan 26, 2018 4176 4211 4142 4205 0 +51.72(+1.25%)
Jan 25, 2018 4137 4177 4109 4154 0 +42.94(+1.04%)
Jan 24, 2018 4147 4184 4078 4111 0 -10.10(-0.25%)
Jan 23, 2018 4096 4138 4081 4121 0 +40.97(+1.00%)
Jan 22, 2018 4011 4086 3999 4080 0 +68.12(+1.70%)
Jan 19, 2018 4037 4053 3997 4012 0 -0.97(-0.02%)
Jan 18, 2018 4023 4052 3992 4013 0 -17.24(-0.43%)
Jan 17, 2018 4012 4058 3966 4030 0 +45.35(+1.14%)
Jan 16, 2018 4044 4089 3958 3985 0 -25.72(-0.64%)
Jan 12, 2018 4010 4010 4010 4010 0 +73.71(+1.87%)
Jan 11, 2018 3905 3940 3882 3937 0 +46.04(+1.18%)
Jan 10, 2018 3892 3896 3883 3891 0 -2.76(-0.07%)
Jan 09, 2018 3898 3917 3862 3893 0 +13.75(+0.35%)
Jan 08, 2018 3864 3895 3841 3880 0 +22.26(+0.58%)
Jan 05, 2018 3820 3865 3803 3857 0 +57.78(+1.52%)
Jan 04, 2018 3791 3825 3780 3800 0 +17.14(+0.45%)
Jan 03, 2018 3769 3791 3748 3782 0 +31.90(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.