Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2450 0.2350 0.2350 40,356 -0.01(-2.08%)
Mar 30, 2021 0.2350 0.2400 0.2300 0.2400 78,771 +0.01(+4.35%)
Mar 29, 2021 0.2250 0.2300 0.2200 0.2300 147,021 -0.00(-2.13%)
Mar 26, 2021 0.2200 0.2350 0.2200 0.2350 114,100 +0.01(+6.82%)
Mar 25, 2021 0.2300 0.2450 0.2200 0.2200 256,780 -0.02(-10.20%)
Mar 24, 2021 0.2600 0.2600 0.2400 0.2450 213,272 -0.02(-5.77%)
Mar 23, 2021 0.2600 0.2650 0.2600 0.2600 55,757 -0.01(-1.89%)
Mar 22, 2021 0.2700 0.2700 0.2600 0.2650 114,603 +0.00(+0.00%)
Mar 19, 2021 0.2650 0.2700 0.2650 0.2650 123,800 -0.01(-1.85%)
Mar 18, 2021 0.2800 0.2800 0.2650 0.2700 167,110 -0.01(-1.82%)
Mar 17, 2021 0.2750 0.2850 0.2700 0.2750 93,949 -0.01(-1.79%)
Mar 16, 2021 0.2700 0.2800 0.2700 0.2800 108,289 +0.01(+1.82%)
Mar 15, 2021 0.2850 0.2850 0.2750 0.2750 101,397 -0.01(-1.79%)
Mar 12, 2021 0.2800 0.2800 0.2700 0.2800 111,400 -0.00(-1.75%)
Mar 11, 2021 0.2900 0.2950 0.2650 0.2850 481,943 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2950 0.2850 0.2850 235,400 -0.01(-1.72%)
Mar 09, 2021 0.2800 0.2900 0.2750 0.2900 403,177 +0.01(+3.57%)
Mar 08, 2021 0.2800 0.2850 0.2750 0.2800 184,461 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.2900 0.2550 0.2800 652,300 +0.01(+3.70%)
Mar 04, 2021 0.2950 0.2950 0.2700 0.2700 343,858 -0.01(-3.57%)
Mar 03, 2021 0.2700 0.2800 0.2700 0.2800 140,250 +0.01(+1.82%)
Mar 02, 2021 0.2800 0.2800 0.2700 0.2750 179,248 +0.01(+1.85%)
Mar 01, 2021 0.3000 0.3000 0.2600 0.2700 624,543 -0.02(-6.90%)
Feb 26, 2021 0.2800 0.3000 0.2700 0.2900 675,800 +0.01(+3.57%)
Feb 25, 2021 0.2750 0.2850 0.2700 0.2800 409,890 +0.01(+3.70%)
Feb 24, 2021 0.2600 0.2700 0.2600 0.2700 177,430 +0.01(+3.85%)
Feb 23, 2021 0.2600 0.2600 0.2450 0.2600 188,489 -0.01(-1.89%)
Feb 22, 2021 0.2850 0.2850 0.2500 0.2650 631,455 -0.01(-3.64%)
Feb 19, 2021 0.2800 0.2800 0.2650 0.2750 306,500 +0.01(+1.85%)
Feb 18, 2021 0.2900 0.2950 0.2600 0.2700 898,008 -0.02(-6.90%)
Feb 17, 2021 0.3000 0.3000 0.2800 0.2900 369,119 -0.01(-3.33%)
Feb 16, 2021 0.2850 0.3000 0.2850 0.3000 381,186 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2950 0.2950 0.2700 0.2800 730,987 -0.02(-6.67%)
Feb 10, 2021 0.3000 0.3100 0.2750 0.3000 1,468,075 +0.01(+1.69%)
Feb 09, 2021 0.2800 0.3100 0.2800 0.2950 2,642,369 +0.00(+0.00%)
Feb 08, 2021 0.2800 0.3000 0.2800 0.2950 814,311 +0.01(+1.72%)
Feb 05, 2021 0.2950 0.3000 0.2800 0.2900 332,300 +0.00(+0.00%)
Feb 04, 2021 0.2750 0.2900 0.2700 0.2900 538,054 +0.00(+0.00%)
Feb 03, 2021 0.2700 0.2900 0.2600 0.2900 477,377 +0.03(+11.54%)
Feb 02, 2021 0.2650 0.2700 0.2500 0.2600 697,653 -0.01(-1.89%)
Feb 01, 2021 0.2950 0.2950 0.2500 0.2650 408,686 +0.00(+0.00%)
Jan 29, 2021 0.2700 0.2750 0.2500 0.2650 914,700 -0.02(-8.62%)
Jan 28, 2021 0.2600 0.2950 0.2600 0.2900 426,358 +0.00(+0.00%)
Jan 27, 2021 0.3050 0.3100 0.2750 0.2900 395,477 -0.02(-4.92%)
Jan 26, 2021 0.3050 0.3450 0.2900 0.3050 1,490,199 +0.01(+1.67%)
Jan 25, 2021 0.2650 0.3100 0.2550 0.3000 980,469 +0.03(+11.11%)
Jan 22, 2021 0.2600 0.2700 0.2550 0.2700 191,300 -0.01(-3.57%)
Jan 21, 2021 0.3100 0.3100 0.2500 0.2800 943,782 -0.01(-5.08%)
Jan 20, 2021 0.3500 0.3500 0.2850 0.2950 1,198,666 -0.04(-10.61%)
Jan 19, 2021 0.3600 0.3600 0.3150 0.3300 501,569 -0.03(-8.33%)
Jan 18, 2021 0.3500 0.3700 0.3300 0.3600 771,882 +0.02(+7.46%)
Jan 15, 2021 0.3900 0.4000 0.3050 0.3350 1,467,000 -0.04(-11.84%)
Jan 14, 2021 0.3450 0.4200 0.3450 0.3800 1,837,534 +0.04(+10.14%)
Jan 13, 2021 0.3000 0.3450 0.2950 0.3450 1,361,397 +0.04(+13.11%)
Jan 12, 2021 0.2600 0.3100 0.2500 0.3050 1,407,717 +0.05(+19.61%)
Jan 11, 2021 0.2250 0.2650 0.2200 0.2550 782,649 +0.03(+13.33%)
Jan 08, 2021 0.2150 0.2250 0.2100 0.2250 614,000 +0.01(+4.65%)
Jan 07, 2021 0.2050 0.2150 0.2000 0.2150 430,192 +0.01(+7.50%)
Jan 06, 2021 0.1800 0.2050 0.1800 0.2000 680,332 +0.02(+11.11%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 86,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.