Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2020 0.1200 0.1200 0.1200 0.1200 1,040 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 05, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.07(+65.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2020 0.1050 0.1050 0.1000 0.1000 11,723 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 20, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 19, 2020 0.1050 0.1050 0.1050 0.1050 11,512 -0.01(-8.70%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 2,564 -0.01(-8.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 12, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 11, 2020 0.1300 0.1300 0.1150 0.1300 48,500 -0.01(-7.14%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.04(-19.44%)
Feb 03, 2020 0.1450 0.1800 0.1350 0.1800 8,205 -0.02(-10.00%)
Jan 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 08, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 5,445 -0.02(-9.09%)
Jan 06, 2020 0.1500 0.1650 0.1500 0.1650 7,765 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.