Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.050 1.110 1.010 1.110 95,470 +0.07(+6.73%)
Mar 30, 2021 1.100 1.100 0.9800 1.040 112,161 -0.07(-6.31%)
Mar 29, 2021 1.140 1.160 1.100 1.110 57,689 -0.01(-0.89%)
Mar 26, 2021 1.090 1.150 1.060 1.120 37,700 +0.04(+3.70%)
Mar 25, 2021 1.140 1.140 1.020 1.080 95,505 -0.07(-6.09%)
Mar 24, 2021 1.160 1.170 1.140 1.150 25,794 +0.00(+0.00%)
Mar 23, 2021 1.140 1.180 1.140 1.150 25,680 -0.04(-3.36%)
Mar 22, 2021 1.230 1.230 1.180 1.190 48,058 -0.03(-2.46%)
Mar 19, 2021 1.260 1.270 1.160 1.220 143,400 -0.03(-2.40%)
Mar 18, 2021 1.350 1.350 1.240 1.250 77,249 -0.07(-5.30%)
Mar 17, 2021 1.300 1.350 1.300 1.320 26,185 +0.01(+0.76%)
Mar 16, 2021 1.350 1.400 1.270 1.310 57,786 -0.09(-6.43%)
Mar 15, 2021 1.400 1.490 1.360 1.400 137,947 +0.01(+0.72%)
Mar 12, 2021 1.270 1.390 1.270 1.390 74,000 +0.12(+9.45%)
Mar 11, 2021 1.250 1.270 1.250 1.270 13,361 +0.07(+5.83%)
Mar 10, 2021 1.260 1.270 1.200 1.200 89,161 -0.06(-4.76%)
Mar 09, 2021 1.300 1.300 1.200 1.260 75,865 -0.02(-1.56%)
Mar 08, 2021 1.330 1.330 1.240 1.280 104,457 -0.05(-3.76%)
Mar 05, 2021 1.390 1.420 1.250 1.330 135,700 +0.01(+0.76%)
Mar 04, 2021 1.430 1.430 1.250 1.320 140,969 -0.12(-8.33%)
Mar 03, 2021 1.480 1.540 1.410 1.440 89,066 -0.03(-2.04%)
Mar 02, 2021 1.540 1.540 1.430 1.470 335,311 -0.03(-2.00%)
Mar 01, 2021 1.460 1.500 1.400 1.500 147,309 +0.07(+4.90%)
Feb 26, 2021 1.400 1.450 1.400 1.430 144,900 +0.03(+2.14%)
Feb 25, 2021 1.530 1.530 1.400 1.400 250,782 -0.11(-7.28%)
Feb 24, 2021 1.520 1.550 1.490 1.510 252,649 +0.05(+3.42%)
Feb 23, 2021 1.560 1.560 1.360 1.460 243,939 -0.13(-8.18%)
Feb 22, 2021 1.700 1.700 1.430 1.590 1,548,639 +0.00(+0.00%)
Feb 19, 2021 1.380 1.620 1.370 1.590 701,500 +0.22(+16.06%)
Feb 18, 2021 1.300 1.430 1.200 1.370 532,005 +0.02(+1.48%)
Feb 17, 2021 1.370 1.440 1.330 1.350 466,442 +0.00(+0.00%)
Feb 16, 2021 1.220 1.370 1.220 1.350 425,077 +0.09(+7.14%)
Feb 12, 2021 1.260 1.260 1.260 0 -0.07(-5.26%)
Feb 11, 2021 1.300 1.370 1.260 1.330 254,677 +0.02(+1.53%)
Feb 10, 2021 1.220 1.350 1.180 1.310 199,805 +0.12(+10.08%)
Feb 09, 2021 1.150 1.220 1.150 1.190 364,100 +0.05(+4.39%)
Feb 08, 2021 1.130 1.160 1.070 1.140 165,035 +0.01(+0.88%)
Feb 05, 2021 1.100 1.130 1.100 1.130 142,500 +0.05(+4.63%)
Feb 04, 2021 1.150 1.160 1.070 1.080 140,031 -0.07(-6.09%)
Feb 03, 2021 1.090 1.180 1.090 1.150 81,363 +0.00(+0.00%)
Feb 02, 2021 1.100 1.150 1.070 1.150 235,870 +0.05(+4.55%)
Feb 01, 2021 1.070 1.100 1.020 1.100 119,348 +0.07(+6.80%)
Jan 29, 2021 1.040 1.070 1.010 1.030 86,500 -0.02(-1.90%)
Jan 28, 2021 1.030 1.080 0.9500 1.050 225,650 -0.05(-4.55%)
Jan 27, 2021 1.090 1.130 1.050 1.100 180,572 -0.03(-2.65%)
Jan 26, 2021 1.110 1.180 1.110 1.130 60,631 -0.01(-0.88%)
Jan 25, 2021 1.100 1.210 1.080 1.140 182,953 +0.04(+3.64%)
Jan 22, 2021 0.9700 1.200 0.9700 1.100 418,900 +0.17(+18.28%)
Jan 21, 2021 0.8600 0.9700 0.8600 0.9300 103,725 +0.07(+8.14%)
Jan 20, 2021 0.8500 0.9000 0.8500 0.8600 83,275 +0.01(+1.18%)
Jan 19, 2021 0.8700 0.8800 0.8500 0.8500 14,180 -0.03(-3.41%)
Jan 18, 2021 0.8800 0.8800 0.8800 0.8800 13,506 +0.03(+3.53%)
Jan 15, 2021 0.8800 0.8800 0.8000 0.8500 69,300 -0.04(-4.49%)
Jan 14, 2021 0.8800 0.9500 0.8800 0.8900 16,785 +0.02(+2.30%)
Jan 13, 2021 0.8800 0.8800 0.8700 0.8700 9,550 -0.10(-10.31%)
Jan 12, 2021 0.8200 0.9700 0.8100 0.9700 35,420 +0.04(+4.30%)
Jan 11, 2021 0.9300 0.9300 0.9100 0.9300 13,918 -0.01(-1.06%)
Jan 08, 2021 0.9000 0.9500 0.9000 0.9400 87,500 +0.09(+10.59%)
Jan 07, 2021 0.7400 0.8500 0.7300 0.8500 66,051 +0.09(+11.84%)
Jan 06, 2021 0.7700 0.7700 0.7500 0.7600 31,922 -0.04(-5.00%)
Jan 05, 2021 0.8000 0.8400 0.8000 0.8000 26,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.