Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2750 0.2750 0.2700 0.2700 6,000 +0.07(+31.71%)
Mar 30, 2020 0.2650 0.2650 0.2050 0.2050 6,000 -0.11(-34.92%)
Mar 27, 2020 0.3200 0.3200 0.3050 0.3150 51,400 -0.01(-1.56%)
Mar 26, 2020 0.2200 0.3700 0.2200 0.3200 52,300 +0.14(+72.97%)
Mar 25, 2020 0.1800 0.1850 0.1700 0.1850 22,500 +0.01(+8.82%)
Mar 24, 2020 0.1500 0.1900 0.1500 0.1700 24,056 +0.02(+13.33%)
Mar 23, 2020 0.1600 0.1600 0.1500 0.1500 12,500 +0.01(+7.14%)
Mar 20, 2020 0.1400 0.1400 0.1400 3 +0.00(+0.00%)
Mar 19, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Mar 18, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 17, 2020 0.1600 0.1600 0.1300 0.1300 25,000 -0.02(-13.33%)
Mar 16, 2020 0.1300 0.1500 0.1300 0.1500 18,500 +0.05(+50.00%)
Mar 13, 2020 0.1800 0.2000 0.1000 0.1000 42,325 -0.08(-44.44%)
Mar 12, 2020 0.2200 0.2200 0.1800 0.1800 62,200 -0.02(-10.00%)
Mar 11, 2020 0.1800 0.2200 0.1800 0.2000 22,100 +0.02(+11.11%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-10.00%)
Mar 09, 2020 0.2250 0.2250 0.1800 0.2000 23,794 -0.02(-11.11%)
Mar 05, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 03, 2020 0.2250 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Feb 27, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 25, 2020 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 24, 2020 0.2550 0.2550 0.2500 0.2500 4,680 -0.03(-9.09%)
Feb 21, 2020 0.2750 0.2900 0.2750 0.2750 19,000 +0.01(+1.85%)
Feb 20, 2020 0.2700 0.2700 0.2700 125 +0.00(+0.00%)
Feb 19, 2020 0.2550 0.2700 0.2500 0.2700 8,218 +0.00(+0.00%)
Feb 18, 2020 0.2750 0.2750 0.2700 0.2700 27,008 -0.01(-3.57%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 13, 2020 0.2800 0.2800 0.2650 0.2650 15,000 +0.02(+6.00%)
Feb 12, 2020 0.2600 0.2600 0.2500 0.2500 3,212 -0.02(-7.41%)
Feb 11, 2020 0.2650 0.2700 0.2600 0.2700 6,093 +0.01(+1.89%)
Feb 10, 2020 0.2650 0.2650 0.2650 0.2650 1,200 -0.02(-5.36%)
Feb 06, 2020 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 05, 2020 0.2700 0.2700 0.2600 0.2600 5,462 -0.01(-3.70%)
Feb 04, 2020 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Jan 31, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 30, 2020 0.2600 0.2600 0.2600 0.2600 1,563 +0.00(+0.00%)
Jan 29, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 28, 2020 0.2600 0.3600 0.2600 0.2600 28,425 +0.00(+0.00%)
Jan 27, 2020 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Jan 24, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Jan 22, 2020 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 21, 2020 0.2700 0.2700 0.2700 0.2700 4,255 +0.00(+0.00%)
Jan 20, 2020 0.2700 0.2700 0.2700 375 +0.00(+0.00%)
Jan 17, 2020 0.3000 0.3000 0.2700 0.2700 14,000 -0.03(-10.00%)
Jan 16, 2020 0.2800 0.3000 0.2500 0.3000 60,279 +0.01(+3.45%)
Jan 15, 2020 0.3000 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Jan 13, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jan 10, 2020 0.3000 0.3000 0.2700 0.2700 19,190 -0.03(-10.00%)
Jan 09, 2020 0.3600 0.3600 0.3000 0.3000 47,100 -0.11(-27.71%)
Jan 03, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.