Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6000 0.6100 0.5900 0.6100 62,757 +0.00(+0.00%)
Mar 28, 2019 0.6300 0.6300 0.6000 0.6100 39,200 +0.00(+0.00%)
Mar 27, 2019 0.6200 0.6200 0.5500 0.6100 55,229 -0.02(-3.17%)
Mar 26, 2019 0.6500 0.6500 0.6300 0.6300 4,250 -0.03(-4.55%)
Mar 25, 2019 0.6500 0.6600 0.6500 0.6600 39,750 +0.00(+0.00%)
Mar 22, 2019 0.6600 0.6600 0.6200 0.6600 25,000 +0.00(+0.00%)
Mar 21, 2019 0.6600 0.6600 0.6000 0.6600 29,410 +0.00(+0.00%)
Mar 20, 2019 0.6400 0.6600 0.6400 0.6600 25,000 +0.01(+1.54%)
Mar 18, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 15, 2019 0.6400 0.6800 0.6300 0.6700 67,251 +0.03(+4.69%)
Mar 14, 2019 0.6200 0.6400 0.6200 0.6400 43,175 +0.04(+6.67%)
Mar 13, 2019 0.6200 0.6200 0.6000 0.6000 52,302 -0.02(-3.23%)
Mar 12, 2019 0.6000 0.6200 0.6000 0.6200 28,176 +0.01(+1.64%)
Mar 11, 2019 0.6000 0.6200 0.5900 0.6100 67,150 +0.01(+1.67%)
Mar 08, 2019 0.5800 0.6000 0.5800 0.6000 171,809 +0.02(+3.45%)
Mar 07, 2019 0.5500 0.5800 0.5500 0.5800 34,585 +0.01(+1.75%)
Mar 06, 2019 0.5600 0.5700 0.5400 0.5700 89,283 +0.01(+1.79%)
Mar 05, 2019 0.5400 0.5600 0.5100 0.5600 44,900 +0.01(+1.82%)
Mar 04, 2019 0.5500 0.5600 0.5500 0.5500 33,200 +0.05(+10.00%)
Mar 01, 2019 0.5400 0.5700 0.5000 0.5000 63,900 -0.03(-5.66%)
Feb 28, 2019 0.5400 0.5400 0.5200 0.5300 78,850 -0.01(-1.85%)
Feb 27, 2019 0.4900 0.5400 0.4900 0.5400 123,350 +0.06(+12.50%)
Feb 26, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+5.49%)
Feb 25, 2019 0.5000 0.5000 0.4550 0.4550 54,878 -0.04(-9.00%)
Feb 22, 2019 0.4700 0.5000 0.4700 0.5000 92,000 +0.03(+6.38%)
Feb 21, 2019 0.4450 0.4700 0.4450 0.4700 47,100 +0.05(+11.90%)
Feb 20, 2019 0.4500 0.4500 0.4050 0.4200 72,192 -0.05(-10.64%)
Feb 19, 2019 0.4200 0.4700 0.4200 0.4700 9,250 +0.05(+11.90%)
Feb 15, 2019 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Feb 14, 2019 0.3900 0.3900 0.3900 0.3900 20,000 +0.01(+1.30%)
Feb 13, 2019 0.3950 0.3950 0.3850 0.3850 18,200 -0.03(-8.33%)
Feb 08, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 07, 2019 0.4000 0.4300 0.4000 0.4300 10,900 +0.03(+7.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Feb 05, 2019 0.3950 0.3950 0.3950 0.3950 21,000 +0.00(+0.00%)
Feb 01, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 30, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jan 29, 2019 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 27,000 +0.01(+2.56%)
Jan 25, 2019 0.4000 0.4200 0.3900 0.3900 38,200 -0.03(-7.14%)
Jan 24, 2019 0.4000 0.4200 0.4000 0.4200 42,500 +0.02(+5.00%)
Jan 23, 2019 0.4000 0.4100 0.4000 0.4000 94,800 +0.00(+0.00%)
Jan 22, 2019 0.4100 0.4100 0.4000 0.4000 45,000 +0.00(+0.00%)
Jan 21, 2019 0.4300 0.4300 0.4000 0.4000 42,500 -0.04(-10.11%)
Jan 18, 2019 0.4250 0.4450 0.4250 0.4450 6,000 -0.01(-1.11%)
Jan 17, 2019 0.4500 0.4500 0.4200 0.4500 141,000 -0.03(-6.25%)
Jan 16, 2019 0.4450 0.4800 0.4450 0.4800 10,000 +0.08(+20.00%)
Jan 15, 2019 0.4350 0.4350 0.4000 0.4000 60,000 -0.03(-8.05%)
Jan 14, 2019 0.4400 0.4400 0.4350 0.4350 9,625 -0.01(-1.14%)
Jan 11, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jan 10, 2019 0.4400 0.4400 0.4400 0.4400 7,500 -0.01(-2.22%)
Jan 09, 2019 0.4050 0.4500 0.4050 0.4500 8,000 +0.05(+12.50%)
Jan 08, 2019 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
Jan 07, 2019 0.4300 0.4300 0.4100 0.4100 60,000 -0.04(-8.89%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.