Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 19, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Mar 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 14, 2018 0.1700 0.1700 0.1700 0.1700 1,100 -0.02(-10.53%)
Feb 13, 2018 0.1900 0.1900 0.1900 0.1900 14,500 -0.02(-9.52%)
Feb 12, 2018 0.1700 0.2100 0.1700 0.2100 3,300 +0.03(+16.67%)
Feb 06, 2018 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1800 0.1650 0.1800 14,000 +0.01(+2.86%)
Feb 02, 2018 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Feb 01, 2018 0.1800 0.1800 0.1800 0.1800 9,160 -0.02(-7.69%)
Jan 31, 2018 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Jan 30, 2018 0.1900 0.1950 0.2400 0.1950 6,250 -0.04(-18.75%)
Jan 29, 2018 0.1900 0.2500 0.1800 0.2400 82,875 +0.05(+26.32%)
Jan 25, 2018 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Jan 24, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Jan 23, 2018 0.2200 0.2200 0.1850 0.1900 19,700 +0.02(+8.57%)
Jan 22, 2018 0.2000 0.2000 0.1750 0.1750 20,250 -0.01(-2.78%)
Jan 19, 2018 0.1850 0.1850 0.1600 0.1800 31,500 -0.02(-10.00%)
Jan 18, 2018 0.1600 0.2500 0.1600 0.2000 171,050 +0.06(+42.86%)
Jan 16, 2018 0.1400 0.1400 0.1400 700 -0.03(-17.65%)
Jan 11, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 10, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Jan 08, 2018 0.1700 0.1700 0.1700 100 +0.02(+13.33%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1500 0.1400 0.1500 3,700 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.