Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 28, 2017 0.1350 0.1350 0.1300 0.1300 13,166 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1300 0.1300 0.1300 25,300 +0.01(+4.00%)
Mar 24, 2017 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 65,375 +0.00(+0.00%)
Mar 22, 2017 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Mar 21, 2017 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Mar 20, 2017 0.1100 0.1200 0.1100 0.1200 132,000 +0.01(+9.09%)
Mar 16, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 15, 2017 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1100 0.1050 0.1050 6,000 +0.00(+5.00%)
Mar 13, 2017 0.1050 0.1050 0.1000 0.1000 14,250 -0.01(-9.09%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 10,325 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1100 0.1000 0.1100 120,133 +0.00(+0.00%)
Mar 08, 2017 0.1100 0.1100 0.1100 0.1100 16,400 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1100 0.1000 0.1100 13,831 +0.01(+4.76%)
Mar 06, 2017 0.0850 0.1100 0.0850 0.1050 33,470 +0.00(+5.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Feb 27, 2017 0.0950 0.0950 0.0950 250 +0.01(+11.76%)
Feb 24, 2017 0.0850 0.0900 0.0800 0.0850 304,166 -0.00(-5.56%)
Feb 22, 2017 0.0900 0.0900 0.0900 1 -0.01(-10.00%)
Feb 16, 2017 0.1000 0.1000 0.1000 16 +0.00(+0.00%)
Feb 15, 2017 0.1150 0.1150 0.0900 0.1000 34,950 -0.00(-4.76%)
Feb 14, 2017 0.1100 0.1150 0.0850 0.1050 78,034 -0.01(-4.55%)
Feb 13, 2017 0.0950 0.1100 0.0900 0.1100 37,500 +0.03(+37.50%)
Feb 10, 2017 0.1000 0.1000 0.0800 0.0800 23,000 -0.01(-11.11%)
Feb 09, 2017 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.1000 0.0750 0.0900 41,033 +0.00(+5.88%)
Feb 07, 2017 0.0800 0.0850 0.0800 0.0850 43,004 +0.01(+6.25%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 13,666 -0.01(-15.79%)
Jan 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jan 25, 2017 0.0900 0.0900 0.0900 833 +0.00(+5.88%)
Jan 24, 2017 0.0800 0.0850 0.0800 0.0850 71,470 +0.01(+6.25%)
Jan 23, 2017 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Jan 20, 2017 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Jan 19, 2017 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+12.50%)
Jan 18, 2017 0.0800 0.0800 0.0800 0.0800 1,726 +0.00(+0.00%)
Jan 17, 2017 0.0850 0.0850 0.0800 0.0800 8,699 -0.01(-11.11%)
Jan 16, 2017 0.0900 0.0900 0.0900 0.0900 24,900 +0.00(+0.00%)
Jan 13, 2017 0.0900 0.0900 0.0900 0.0900 5,425 +0.00(+0.00%)
Jan 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2017 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Jan 09, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jan 05, 2017 0.0800 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Jan 04, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.