Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.930 3.020 2.930 2.970 59,685 +0.05(+1.71%)
Mar 30, 2021 2.990 3.070 2.920 2.920 56,201 -0.07(-2.34%)
Mar 29, 2021 3.000 3.120 2.990 2.990 83,392 -0.08(-2.61%)
Mar 26, 2021 3.140 3.180 3.020 3.070 99,041 +0.05(+1.66%)
Mar 25, 2021 3.230 3.300 3.000 3.020 134,184 -0.21(-6.50%)
Mar 24, 2021 3.450 3.450 3.150 3.230 112,342 -0.10(-3.00%)
Mar 23, 2021 3.330 3.490 3.300 3.330 51,337 -0.11(-3.20%)
Mar 22, 2021 3.420 3.470 3.310 3.440 45,517 +0.06(+1.78%)
Mar 19, 2021 3.410 3.490 3.320 3.380 59,371 -0.02(-0.59%)
Mar 18, 2021 3.460 3.500 3.380 3.400 51,339 -0.06(-1.73%)
Mar 17, 2021 3.550 3.570 3.410 3.460 79,748 -0.02(-0.57%)
Mar 16, 2021 3.620 3.700 3.410 3.480 119,666 -0.19(-5.18%)
Mar 15, 2021 3.600 3.730 3.550 3.670 99,942 +0.15(+4.26%)
Mar 12, 2021 3.450 3.550 3.400 3.520 95,768 +0.07(+2.03%)
Mar 11, 2021 3.300 3.450 3.300 3.450 90,814 +0.16(+4.86%)
Mar 10, 2021 3.450 3.450 3.250 3.290 172,031 +0.01(+0.30%)
Mar 09, 2021 3.200 3.400 3.060 3.280 178,985 +0.18(+5.81%)
Mar 08, 2021 3.300 3.400 3.030 3.100 157,529 -0.17(-5.20%)
Mar 05, 2021 3.390 3.400 2.800 3.270 488,862 -0.13(-3.82%)
Mar 04, 2021 3.720 3.720 3.270 3.400 203,555 -0.35(-9.33%)
Mar 03, 2021 3.680 3.750 3.490 3.750 133,123 +0.12(+3.31%)
Mar 02, 2021 3.680 3.680 3.540 3.630 78,387 +0.05(+1.40%)
Mar 01, 2021 3.750 3.770 3.550 3.580 89,365 +0.04(+1.13%)
Feb 26, 2021 3.700 3.760 3.500 3.540 78,450 -0.15(-4.07%)
Feb 25, 2021 3.950 3.950 3.680 3.690 133,198 -0.12(-3.15%)
Feb 24, 2021 3.700 3.980 3.700 3.810 112,514 +0.16(+4.38%)
Feb 23, 2021 3.780 3.860 3.370 3.650 269,764 -0.03(-0.82%)
Feb 22, 2021 3.900 4.010 3.650 3.680 191,537 -0.17(-4.42%)
Feb 19, 2021 3.710 3.930 3.700 3.850 94,550 +0.07(+1.85%)
Feb 18, 2021 3.980 3.990 3.530 3.780 246,788 -0.23(-5.74%)
Feb 17, 2021 4.120 4.200 4.000 4.010 96,050 -0.04(-0.99%)
Feb 16, 2021 4.200 4.250 4.040 4.050 264,757 -0.07(-1.70%)
Feb 12, 2021 4.120 4.120 4.120 0 +0.02(+0.49%)
Feb 11, 2021 4.060 4.170 3.940 4.100 78,487 -0.10(-2.38%)
Feb 10, 2021 4.240 4.300 4.060 4.200 132,264 -0.05(-1.18%)
Feb 09, 2021 4.400 4.470 3.950 4.250 427,824 -0.17(-3.85%)
Feb 08, 2021 4.370 4.500 4.230 4.420 364,982 +0.22(+5.24%)
Feb 05, 2021 4.020 4.230 3.970 4.200 440,977 +0.23(+5.79%)
Feb 04, 2021 3.700 4.100 3.630 3.970 610,139 +0.43(+12.15%)
Feb 03, 2021 3.400 3.600 3.380 3.540 253,165 +0.20(+5.99%)
Feb 02, 2021 3.230 3.400 3.120 3.340 202,412 +0.04(+1.21%)
Feb 01, 2021 3.220 3.300 3.210 3.300 82,030 -0.02(-0.60%)
Jan 29, 2021 3.380 3.380 3.200 3.320 139,970 -0.04(-1.19%)
Jan 28, 2021 3.310 3.450 3.300 3.360 148,193 -0.06(-1.75%)
Jan 27, 2021 3.450 3.600 3.320 3.420 247,648 -0.06(-1.72%)
Jan 26, 2021 3.530 3.620 3.450 3.480 98,482 -0.09(-2.52%)
Jan 25, 2021 3.790 3.790 3.430 3.570 235,927 -0.13(-3.51%)
Jan 22, 2021 3.710 3.750 3.580 3.700 59,253 -0.01(-0.27%)
Jan 21, 2021 3.720 3.850 3.620 3.710 184,599 +0.14(+3.92%)
Jan 20, 2021 3.560 3.640 3.520 3.570 132,366 +0.07(+2.00%)
Jan 19, 2021 3.400 3.500 3.360 3.500 113,891 +0.03(+0.86%)
Jan 18, 2021 3.420 3.530 3.300 3.470 112,992 -0.03(-0.86%)
Jan 15, 2021 3.670 3.680 3.290 3.500 322,443 -0.10(-2.78%)
Jan 14, 2021 3.750 3.750 3.590 3.600 196,008 -0.10(-2.70%)
Jan 13, 2021 3.700 3.810 3.620 3.700 172,154 +0.06(+1.65%)
Jan 12, 2021 3.780 3.830 3.610 3.640 173,222 -0.04(-1.09%)
Jan 11, 2021 3.830 3.900 3.600 3.680 316,568 -0.18(-4.66%)
Jan 08, 2021 3.850 3.950 3.850 3.860 175,186 -0.07(-1.78%)
Jan 07, 2021 3.940 4.010 3.870 3.930 136,176 -0.02(-0.51%)
Jan 06, 2021 3.940 4.180 3.800 3.950 290,710 +0.05(+1.28%)
Jan 05, 2021 3.810 4.050 3.810 3.900 148,597 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.