Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.020 1.020 0.9600 0.9600 8,033 -0.04(-4.00%)
Mar 30, 2021 0.9900 1.020 0.9900 1.000 12,578 +0.03(+3.09%)
Mar 29, 2021 1.050 1.050 0.9700 0.9700 29,295 -0.07(-6.73%)
Mar 26, 2021 0.9700 1.040 0.9200 1.040 6,840 +0.12(+13.04%)
Mar 25, 2021 0.9800 0.9800 0.8600 0.9200 60,623 -0.07(-7.07%)
Mar 24, 2021 1.000 1.030 0.9900 0.9900 6,891 +0.00(+0.00%)
Mar 23, 2021 1.000 1.010 0.9900 0.9900 1,165 -0.05(-4.81%)
Mar 22, 2021 1.040 1.040 1.000 1.040 5,533 +0.02(+1.96%)
Mar 19, 2021 1.000 1.030 0.9900 1.020 8,665 +0.01(+0.99%)
Mar 18, 2021 0.9800 1.010 0.9700 1.010 13,420 +0.03(+3.06%)
Mar 17, 2021 0.9500 0.9900 0.9500 0.9800 7,241 -0.01(-1.01%)
Mar 16, 2021 0.9900 1.040 0.9600 0.9900 9,473 -0.02(-1.98%)
Mar 15, 2021 1.080 1.140 0.8700 1.010 82,377 -0.01(-0.98%)
Mar 12, 2021 1.000 1.020 0.9600 1.020 16,338 +0.04(+4.08%)
Mar 11, 2021 1.020 1.070 0.9600 0.9800 5,862 +0.03(+3.16%)
Mar 10, 2021 1.070 1.070 0.9500 0.9500 18,245 -0.14(-12.84%)
Mar 09, 2021 1.100 1.100 0.9200 1.090 53,806 +0.05(+4.81%)
Mar 08, 2021 1.010 1.120 0.9900 1.040 21,506 +0.04(+4.00%)
Mar 05, 2021 1.010 1.130 1.000 1.000 43,672 -0.11(-9.91%)
Mar 04, 2021 1.040 1.130 0.9200 1.110 39,395 +0.03(+2.78%)
Mar 03, 2021 1.130 1.220 1.080 1.080 60,090 -0.05(-4.42%)
Mar 02, 2021 1.090 1.170 1.050 1.130 56,405 +0.06(+5.61%)
Mar 01, 2021 0.9600 1.070 0.9200 1.070 63,822 +0.20(+22.99%)
Feb 26, 2021 0.8700 0.8800 0.8300 0.8700 24,758 +0.00(+0.00%)
Feb 25, 2021 0.8900 0.9100 0.8000 0.8700 18,127 -0.02(-2.25%)
Feb 24, 2021 0.8500 0.8900 0.7500 0.8900 81,773 +0.04(+4.71%)
Feb 23, 2021 0.9900 0.9900 0.8500 0.8500 342,411 -0.15(-15.00%)
Feb 22, 2021 1.070 1.130 0.9800 1.000 129,787 -0.13(-11.50%)
Feb 19, 2021 1.120 1.170 1.050 1.130 15,080 +0.00(+0.00%)
Feb 18, 2021 1.100 1.150 1.070 1.130 35,105 +0.04(+3.67%)
Feb 17, 2021 1.120 1.180 1.060 1.090 33,187 -0.03(-2.68%)
Feb 16, 2021 1.240 1.240 1.110 1.120 76,015 -0.04(-3.45%)
Feb 12, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Feb 11, 2021 1.330 1.350 1.160 1.170 86,047 -0.14(-10.69%)
Feb 10, 2021 1.250 1.330 1.220 1.310 89,650 +0.06(+4.80%)
Feb 09, 2021 1.220 1.290 1.050 1.250 149,012 +0.05(+4.17%)
Feb 08, 2021 0.9600 1.250 0.9600 1.200 307,865 +0.19(+18.81%)
Feb 05, 2021 1.200 1.240 1.010 1.010 438,535 -0.31(-23.48%)
Feb 04, 2021 1.470 1.590 1.300 1.320 326,196 -0.34(-20.48%)
Feb 03, 2021 1.980 2.050 1.410 1.660 410,322 -0.42(-20.19%)
Feb 02, 2021 1.800 2.080 1.630 2.080 435,258 +0.39(+23.08%)
Feb 01, 2021 1.300 1.810 1.200 1.690 441,121 +0.51(+43.22%)
Jan 29, 2021 0.9500 1.270 0.9300 1.180 352,318 +0.28(+31.11%)
Jan 28, 2021 0.8000 0.9900 0.7500 0.9000 328,643 +0.16(+21.62%)
Jan 27, 2021 0.6500 0.7500 0.6500 0.7400 85,292 +0.08(+12.12%)
Jan 26, 2021 0.6800 0.6800 0.6400 0.6600 42,610 +0.02(+3.13%)
Jan 25, 2021 0.6500 0.6600 0.6000 0.6400 77,565 +0.06(+10.34%)
Jan 22, 2021 0.5700 0.5800 0.5300 0.5800 46,764 +0.02(+3.57%)
Jan 21, 2021 0.5700 0.5700 0.5600 0.5600 4,926 -0.02(-3.45%)
Jan 20, 2021 0.5600 0.5800 0.5200 0.5800 15,670 +0.01(+1.75%)
Jan 19, 2021 0.6100 0.6400 0.5600 0.5700 80,890 -0.05(-8.06%)
Jan 18, 2021 0.5500 0.6300 0.5500 0.6200 12,788 +0.01(+1.64%)
Jan 15, 2021 0.5800 0.6200 0.5800 0.6100 35,794 +0.02(+3.39%)
Jan 14, 2021 0.5900 0.5900 0.5400 0.5900 31,804 +0.00(+0.00%)
Jan 13, 2021 0.5900 0.5900 0.5600 0.5900 13,374 +0.01(+1.72%)
Jan 12, 2021 0.5700 0.6000 0.5700 0.5800 64,907 +0.01(+1.75%)
Jan 11, 2021 0.6000 0.6000 0.5600 0.5700 66,933 -0.01(-1.72%)
Jan 08, 2021 0.5100 0.5900 0.5100 0.5800 10,735 +0.05(+9.43%)
Jan 07, 2021 0.5600 0.5800 0.5000 0.5300 40,016 -0.04(-7.02%)
Jan 06, 2021 0.4850 0.6000 0.4850 0.5700 36,573 -0.01(-1.72%)
Jan 05, 2021 0.5300 0.5800 0.5200 0.5800 29,545 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.