Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2019 0.3000 0.3000 0.3000 0 +0.27(+1100.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 118,500 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0200 0.0250 403,750 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 209,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0200 0.0250 123,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0250 0.0200 0.0250 417,250 +0.01(+25.00%)
Mar 13, 2019 0.0150 0.0200 0.0150 0.0200 129,000 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 91,075 +0.01(+33.33%)
Mar 11, 2019 0.0150 0.0150 0.0100 0.0150 410,200 +0.00(+50.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0150 0.0150 455,000 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 840,000 -0.01(-25.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0200 0.0200 46,250 -0.01(-20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.