Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 28, 2017 0.0400 0.0450 0.0400 0.0450 183,500 +0.00(+12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 24, 2017 0.0350 0.0500 0.0350 0.0450 2,534,700 +0.01(+28.57%)
Mar 23, 2017 0.0300 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Mar 22, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 21, 2017 0.0350 0.0400 0.0300 0.0400 334,500 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 152,700 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0500 0.0350 0.0350 1,407,002 +0.01(+16.67%)
Mar 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0350 0.0350 50,450 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0350 0.0350 285,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0350 0.0350 350,000 -0.00(-12.50%)
Mar 01, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0.0400 290,275 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0400 0.0400 288,750 -0.00(-11.11%)
Feb 24, 2017 0.0450 0.0450 0.0400 0.0450 179,377 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0400 0.0450 608,500 +0.00(+12.50%)
Feb 22, 2017 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Feb 21, 2017 0.0500 0.0500 0.0400 0.0450 1,209,175 -0.01(-10.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2017 0.0300 0.0450 0.0300 0.0450 1,062,600 +0.01(+50.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+20.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 13, 2017 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Jan 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2017 0.0250 0.0300 0.0250 0.0250 121,000 +0.01(+25.00%)
Jan 26, 2017 0.0250 0.0250 0.0200 0.0200 18,000 -0.01(-20.00%)
Jan 25, 2017 0.0250 0.0250 0.0250 0.0250 364,500 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0.0250 189,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0.0250 215,000 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2017 0.0300 0.0300 0.0250 0.0300 2,527,000 +0.00(+0.00%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0350 0.0300 0.0300 553,000 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 09, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jan 05, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.