Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0.0150 805,000 +0.00(+50.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 15, 2016 0.0150 0.0150 0.0150 375 +0.00(+0.00%)
Mar 14, 2016 0.0100 0.0150 0.0100 0.0150 905,300 +0.01(+200.00%)
Mar 11, 2016 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Mar 01, 2016 0.0050 0.0100 0.0050 0.0100 67,500 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0.0100 480,500 -0.00(-33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+50.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 8,625 -0.00(-33.33%)
Feb 01, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Jan 29, 2016 0.0150 0.0150 0.0100 0.0100 332,000 -0.00(-33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0.0150 3,750 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.