Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 19, 2015 0.0200 0.0200 0.0150 0.0150 36,300 +0.00(+0.00%)
Mar 18, 2015 0.0150 0.0150 0.0150 0.0150 8,275 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Mar 10, 2015 0.0150 0.0150 0.0150 15 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 6,250 +0.00(+0.00%)
Mar 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2015 0.0150 0.0150 0.0150 0.0150 7,625 +0.00(+0.00%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 23, 2015 0.0200 0.0200 0.0200 0.0200 88,858 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Jan 21, 2015 0.0150 0.0150 0.0150 0.0150 26,250 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0.0150 19,250 +0.00(+0.00%)
Jan 19, 2015 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.