Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 11,600 +0.01(+7.69%)
Mar 25, 2020 0.0750 0.0750 0.0500 0.0650 40,756 -0.01(-13.33%)
Mar 24, 2020 0.0550 0.0750 0.0550 0.0750 258,450 +0.02(+50.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 20,999 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 3,456 +0.00(+10.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 141,000 -0.00(-9.09%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 124,700 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 10, 2020 0.0550 0.0600 0.0550 0.0600 51,300 +0.00(+9.09%)
Mar 09, 2020 0.0550 0.0550 0.0550 0.0550 13,500 -0.00(-8.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Mar 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 4,800 +0.01(+16.67%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.03(-29.41%)
Feb 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 21, 2020 0.0650 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 20, 2020 0.0600 0.0700 0.0600 0.0700 140,000 +0.01(+16.67%)
Jan 17, 2020 0.0650 0.0650 0.0600 0.0600 14,500 -0.01(-20.00%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 69,667 +0.00(+7.14%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 10, 2020 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0700 52,500 +0.01(+7.69%)
Jan 07, 2020 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.